Vicce Citty 6 Historical Data

VICI V6 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0175
+4.07%
$ 11,478 $ 4
Mar 8, 12 PM $ 0.0202
-0.12%
$ 13,270 $ 4
Mar 8, 11 AM $ 0.0203
+0.00%
$ 13,309 $ 4
Mar 8, 10 AM $ 0.019
-3.51%
$ 12,492 $ 3
Mar 8, 8 AM $ 0.0191
+0.00%
$ 12,580 $ 1
Mar 8, 7 AM $ 0.0172
-16.09%
$ 11,298 $ 2
Mar 8, 6 AM $ 0.0216
+0.00%
$ 14,171 $ 2
Mar 8, 4 AM $ 0.0184
+0.00%
$ 12,114 $ 2
Mar 8, 2 AM $ 0.0192
+0.00%
$ 12,586 $ 2
Mar 8, 1 AM $ 0.0192
+1.14%
$ 12,607 $ 2
Mar 8, 12 AM $ 0.019
+2.49%
$ 12,484 $ 1
Mar 7, 11 PM $ 0.0186
-2.82%
$ 12,228 $ 1
Mar 7, 10 PM $ 0.0197
+0.00%
$ 12,960 $ 1
Mar 7, 9 PM $ 0.0184
-0.97%
$ 12,112 $ 42
Mar 7, 8 PM $ 0.0188
+0.00%
$ 12,350 $ 42
Mar 7, 7 PM $ 0.0185
+0.00%
$ 12,174 $ 42
Mar 7, 6 PM $ 0.0176
+0.77%
$ 11,598 $ 42
Mar 7, 5 PM $ 0.0184
+3.12%
$ 12,061 $ 41
Mar 7, 4 PM $ 0.0178
-6.76%
$ 11,695 $ 41
Mar 7, 3 PM $ 0.0191
-1.06%
$ 12,536 $ 1
Mar 7, 2 PM $ 0.0181
-3.76%
$ 11,888 $ 2
Mar 7, 11 AM $ 0.0183
+4.52%
$ 11,999 $ 2
Mar 7, 10 AM $ 0.0189
-59.80%
$ 12,441 $ 3
Mar 7, 9 AM $ 0.0562
+0.00%
$ 36,949 $ 1
Mar 7, 8 AM $ 0.0157
+0.00%
$ 10,322 $ 4
Mar 7, 6 AM $ 0.0531
-3.07%
$ 34,917 $ 4
Mar 7, 5 AM $ 0.0551
+12.58%
$ 36,232 $ 4
Mar 7, 4 AM $ 0.0492
+62.25%
$ 32,368 $ 4
Mar 7, 3 AM $ 0.0486
-0.11%
$ 31,939 $ 5
Mar 7, 2 AM $ 0.0487
-3.21%
$ 32,006 $ 5
Mar 7, 1 AM $ 0.0647
+1.64%
$ 42,501 $ 5
Mar 7, 12 AM $ 0.0637
+9.13%
$ 41,837 $ 5
Mar 6, 11 PM $ 0.0585
+1.05%
$ 38,460 $ 6
Mar 6, 10 PM $ 0.0201
-79.15%
$ 13,205 $ 6
Mar 6, 9 PM $ 0.0978
-0.78%
$ 64,305 $ 4
Mar 6, 8 PM $ 0.058
+0.00%
$ 38,145 $ 6
Mar 6, 7 PM $ 0.055
-11.02%
$ 36,131 $ 6
Mar 6, 6 PM $ 0.0621
-11.18%
$ 40,797 $ 7
Mar 6, 5 PM $ 0.0812
+0.00%
$ 53,370 $ 8
Mar 6, 4 PM $ 0.0952
+6.21%
$ 62,552 $ 8
Mar 6, 3 PM $ 0.0962
+1.25%
$ 63,213 $ 7
Mar 6, 2 PM $ 0.0999
+0.00%
$ 65,667 $ 7
Mar 6, 1 PM $ 0.0983
-0.41%
$ 64,578 $ 8
Mar 6, 12 PM $ 0.0989
+25.84%
$ 65,028 $ 6
Mar 6, 11 AM $ 0.0771
+18.80%
$ 50,653 $ 6
Mar 6, 10 AM $ 0.0652
+16.59%
$ 42,850 $ 5
Mar 6, 9 AM $ 0.131
+29.42%
$ 86,026 $ 7
Mar 6, 8 AM $ 0.144
+511.76%
$ 94,511 $ 6
Mar 6, 7 AM $ 0.0216
+44.02%
$ 14,196 $ 2
Mar 6, 5 AM $ 0.0175
-10.88%
$ 11,481 $ 4