Vicce Citty 6 Historical Data

VICI V6 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0175
-10.88%
$ 11,481 $ 4
Mar 6, 4 AM $ 0.0177
-2.64%
$ 11,627 $ 4
Mar 6, 3 AM $ 0.0176
+1.04%
$ 11,574 $ 5
Mar 6, 2 AM $ 0.0174
+3.27%
$ 11,458 $ 118
Mar 6, 1 AM $ 0.017
-5.13%
$ 11,147 $ 124
Mar 6, 12 AM $ 0.0179
+11.84%
$ 11,785 $ 123
Mar 5, 11 PM $ 0.0162
+51.18%
$ 10,673 $ 123
Mar 5, 10 PM $ 0.0182
+0.00%
$ 11,988 $ 123
Mar 5, 9 PM $ 0.0182
-3.92%
$ 11,985 $ 123
Mar 5, 8 PM $ 0.0182
-0.42%
$ 11,942 $ 118
Mar 5, 7 PM $ 0.0183
+1.44%
$ 11,997 $ 119
Mar 5, 6 PM $ 0.018
+0.16%
$ 11,819 $ 118
Mar 5, 5 PM $ 0.018
+2.35%
$ 11,800 $ 119
Mar 5, 4 PM $ 0.0184
+5.54%
$ 12,076 $ 121
Mar 5, 3 PM $ 0.0176
+0.74%
$ 11,587 $ 120
Mar 5, 2 PM $ 0.0188
+0.00%
$ 12,340 $ 120
Mar 5, 1 PM $ 0.0188
-0.58%
$ 12,339 $ 120
Mar 5, 12 PM $ 0.0189
+0.20%
$ 12,411 $ 119
Mar 5, 11 AM $ 0.0189
+15.67%
$ 12,405 $ 119
Mar 5, 10 AM $ 0.0171
-0.04%
$ 11,250 $ 6
Mar 5, 9 AM $ 0.0172
+0.00%
$ 11,317 $ 0
Mar 5, 4 AM $ 0.0194
+0.00%
$ 12,772 $ 4
Mar 5, 2 AM $ 0.0205
+0.00%
$ 13,500 $ 141
Mar 5, 12 AM $ 0.0177
+0.00%
$ 11,603 $ 136
Mar 4, 10 PM $ 0.0175
+4.62%
$ 11,520 $ 140
Mar 4, 9 PM $ 0.018
-0.76%
$ 11,837 $ 145
Mar 4, 8 PM $ 0.018
+0.51%
$ 11,813 $ 146
Mar 4, 7 PM $ 0.0178
+1.09%
$ 11,691 $ 145
Mar 4, 6 PM $ 0.0176
-0.13%
$ 11,548 $ 145
Mar 4, 5 PM $ 0.0178
+9.18%
$ 11,680 $ 142
Mar 4, 4 PM $ 0.0183
-3.45%
$ -- $ 143
Mar 4, 1 PM $ 0.0191
+0.00%
$ 12,577 $ 142
Mar 4, 12 PM $ 0.0191
-16.92%
$ 12,577 $ 142
Mar 4, 11 AM $ 0.023
+0.00%
$ 15,138 $ 85
Mar 4, 8 AM $ 0.0162
-2.10%
$ 10,677 $ 36
Mar 4, 7 AM $ 0.0166
+0.69%
$ 10,903 $ 30
Mar 4, 6 AM $ 0.0165
+0.04%
$ 10,826 $ 28
Mar 4, 5 AM $ 0.0165
+0.33%
$ 10,830 $ 28
Mar 4, 4 AM $ 0.0162
+0.00%
$ 10,669 $ 27
Mar 4, 3 AM $ 0.0186
+0.00%
$ 12,226 $ 27
Mar 4, 1 AM $ 0.0164
+0.48%
$ 10,760 $ 27
Mar 4, 12 AM $ 0.0162
-4.58%
$ 10,658 $ 27
Mar 3, 11 PM $ 0.017
+4.28%
$ 11,172 $ 27
Mar 3, 10 PM $ 0.0163
+9.13%
$ 10,703 $ 25
Mar 3, 9 PM $ 0.0163
+0.00%
$ -- $ 24
Mar 3, 8 PM $ 0.016
-6.28%
$ 10,505 $ 26
Mar 3, 7 PM $ 0.0171
+0.00%
$ 11,244 $ 22
Mar 3, 6 PM $ 0.0171
+8.83%
$ 11,246 $ 22
Mar 3, 5 PM $ 0.0156
-6.45%
$ 10,284 $ 19
Mar 3, 4 PM $ 0.0171
-3.25%
$ 11,207 $ 16