Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vicce Citty 6 Historical Data

VICI V6 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $0.00243
-0.02%
$1,599 $104
Jun 25, 6 AM $0.00243
+2.03%
$1,600 $104
Jun 25, 5 AM $0.00239
-9.39%
$1,569 $104
Jun 25, 4 AM $0.00248
+2.68%
$1,629 $103
Jun 25, 3 AM $0.00248
+0.00%
$1,627 $103
Jun 25, 2 AM $0.00243
+0.00%
$1,598 $103
Jun 25, 1 AM $0.00243
-4.36%
$1,598 $108
Jun 25, 12 AM $0.00237
+0.14%
$1,556 $25
Jun 24, 11 PM $0.00237
+0.88%
$1,555 $25
Jun 24, 10 PM $0.00235
+0.95%
$1,541 $93
Jun 24, 9 PM $0.00232
+4.07%
$1,527 $92
Jun 24, 8 PM $0.00222
-1.52%
$1,462 $94
Jun 24, 7 PM $0.00226
-3.06%
$1,484 $95
Jun 24, 6 PM $0.00233
-0.02%
$1,531 $98
Jun 24, 5 PM $0.00233
-1.60%
$1,531 $98
Jun 24, 4 PM $0.00236
+1.46%
$1,553 $97
Jun 24, 3 PM $0.00233
+0.00%
$1,531 $97
Jun 24, 2 PM $0.00233
+3.34%
$1,532 $98
Jun 24, 1 PM $0.00226
-9.63%
$1,482 $98
Jun 24, 12 PM $0.0025
+3.55%
$1,642 $34
Jun 24, 11 AM $0.00241
-0.13%
$1,586 $34
Jun 24, 10 AM $0.00242
-0.72%
$1,588 $33
Jun 24, 9 AM $0.00245
+1.26%
$1,607 $33
Jun 24, 8 AM $0.00242
+0.20%
$1,588 $31
Jun 24, 7 AM $0.00248
+4.93%
$1,627 $30
Jun 24, 6 AM $0.00263
+11.34%
$1,730 $2
Jun 24, 5 AM $0.00228
+3.40%
$1,498 $2
Jun 24, 4 AM $0.00223
-4.54%
$1,466 $2
Jun 24, 3 AM $0.00233
+3.33%
$1,532 $3
Jun 24, 2 AM $0.00226
-8.62%
$1,484 $3
Jun 24, 1 AM $0.00248
-2.26%
$1,630 $5
Jun 24, 12 AM $0.0025
+0.00%
$1,643 $6
Jun 23, 11 PM $0.0025
-1.48%
$1,641 $6
Jun 23, 10 PM $0.00241
+0.74%
$1,587 $6
Jun 23, 9 PM $0.0024
-3.10%
$1,577 $6
Jun 23, 8 PM $0.00248
-0.25%
$1,629 $6
Jun 23, 7 PM $0.00232
-7.75%
$1,527 $7
Jun 23, 6 PM $0.00251
+4.21%
$1,647 $4
Jun 23, 5 PM $0.00247
-1.54%
$1,626 $5
Jun 23, 4 PM $0.00251
+5.15%
$1,652 $367
Jun 23, 3 PM $0.00239
+0.02%
$1,571 $367
Jun 23, 2 PM $0.00239
+0.95%
$1,573 $367
Jun 23, 1 PM $0.00238
-3.23%
$1,562 $367
Jun 23, 12 PM $0.00233
+0.59%
$1,529 $367
Jun 23, 11 AM $0.00239
-0.04%
$1,569 $367
Jun 23, 10 AM $0.00239
+0.43%
$1,569 $367
Jun 23, 9 AM $0.00238
+5.16%
$1,563 $419
Jun 23, 8 AM $0.00226
-4.59%
$1,486 $442
Jun 23, 7 AM $0.00237
-2.83%
$1,557 $461
Jun 23, 6 AM $0.00243
-0.15%
$1,598 $472