Vicce Citty 6 Historical Data

VICI V6 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0156
-6.45%
$ 10,284 $ 19
Mar 3, 4 PM $ 0.0171
-3.25%
$ 11,207 $ 16
Mar 3, 2 PM $ 0.0166
+1.60%
$ 10,879 $ 15
Mar 3, 12 PM $ 0.0161
-2.06%
$ 10,607 $ 14
Mar 3, 9 AM $ 0.0172
+3.03%
$ 11,282 $ 9
Mar 3, 8 AM $ 0.0174
-0.23%
$ 11,468 $ 3
Mar 3, 7 AM $ 0.0183
+0.00%
$ 12,036 $ 2
Mar 3, 6 AM $ 0.0162
+0.00%
$ 10,629 $ 2
Mar 3, 4 AM $ 0.018
-1.52%
$ 11,853 $ 2
Mar 3, 3 AM $ 0.0185
-1.13%
$ 12,174 $ 1
Mar 3, 2 AM $ 0.0158
-15.71%
$ 10,357 $ 75
Mar 3, 1 AM $ 0.0187
-1.14%
$ 12,292 $ 78
Mar 3, 12 AM $ 0.0186
+0.00%
$ 12,222 $ 2
Mar 2, 11 PM $ 0.0252
+34.27%
$ 16,581 $ 49
Mar 2, 10 PM $ 0.0187
+0.00%
$ 12,285 $ 3
Mar 2, 9 PM $ 0.0183
+0.00%
$ 12,023 $ 52
Mar 2, 8 PM $ 0.0183
-0.10%
$ 12,030 $ 52
Mar 2, 7 PM $ 0.0184
+3.17%
$ 12,068 $ 3
Mar 2, 6 PM $ 0.0181
-2.94%
$ 11,912 $ 25
Mar 2, 5 PM $ 0.0181
-0.03%
$ 11,925 $ 25
Mar 2, 4 PM $ 0.0181
+0.08%
$ 11,928 $ 24
Mar 2, 3 PM $ 0.0178
-2.55%
$ 11,718 $ 20
Mar 2, 2 PM $ 0.0178
-2.64%
$ 11,671 $ 16
Mar 2, 1 PM $ 0.0182
+0.01%
$ 11,987 $ 14
Mar 2, 12 PM $ 0.0187
-0.45%
$ 12,301 $ 14
Mar 2, 11 AM $ 0.0197
+8.34%
$ 12,979 $ 14
Mar 2, 10 AM $ 0.0182
+0.94%
$ 11,971 $ 10
Mar 2, 9 AM $ 0.018
-2.60%
$ 11,857 $ 9
Mar 2, 8 AM $ 0.0189
-3.39%
$ 12,405 $ 5
Mar 2, 7 AM $ 0.02
-5.97%
$ 13,129 $ 4
Mar 2, 5 AM $ 0.0171
+0.00%
$ 11,224 $ 5
Mar 2, 4 AM $ 0.0195
-4.48%
$ 12,810 $ 6
Mar 2, 3 AM $ 0.0204
+0.95%
$ 13,411 $ 32
Mar 2, 12 AM $ 0.0201
+0.18%
$ 13,242 $ 32
Mar 1, 11 PM $ 0.0202
+2.40%
$ 13,274 $ 32
Mar 1, 10 PM $ 0.02
+3.77%
$ 13,153 $ 31
Mar 1, 9 PM $ 0.0192
+13.11%
$ 12,620 $ 31
Mar 1, 8 PM $ 0.0199
+0.00%
$ 13,055 $ 31
Mar 1, 7 PM $ 0.0198
-0.60%
$ 13,040 $ 32
Mar 1, 6 PM $ 0.0199
-1.23%
$ 13,084 $ 31
Mar 1, 5 PM $ 0.0202
-0.05%
$ 13,272 $ 31
Mar 1, 4 PM $ 0.0202
+4.52%
$ 13,302 $ 31
Mar 1, 3 PM $ 0.0188
-4.48%
$ 12,384 $ 30
Mar 1, 2 PM $ 0.0201
+2.28%
$ 13,222 $ 28
Mar 1, 1 PM $ 0.0199
+0.97%
$ 13,071 $ 25
Mar 1, 12 PM $ 0.0194
+0.00%
$ 12,774 $ 24
Mar 1, 11 AM $ 0.0194
+0.87%
$ 12,783 $ 24
Mar 1, 10 AM $ 0.0193
-6.57%
$ 12,692 $ 24
Mar 1, 9 AM $ 0.0206
-4.19%
$ 13,519 $ 13
Mar 1, 8 AM $ 0.0213
-3.39%
$ 13,971 $ 5