Vicce Citty 6 Historical Data

VICI V6 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0213
-3.39%
$ 13,971 $ 5
Mar 1, 7 AM $ 0.0233
-0.11%
$ 15,339 $ 3
Mar 1, 6 AM $ 0.0236
+5.52%
$ 15,485 $ 3
Mar 1, 5 AM $ 0.0229
+5.89%
$ 15,027 $ 2
Mar 1, 4 AM $ 0.0235
-1.55%
$ 15,450 $ 3
Mar 1, 3 AM $ 0.0199
-11.95%
$ 13,106 $ 56
Mar 1, 2 AM $ 0.0217
-0.97%
$ 14,274 $ 55
Feb 28, 11 PM $ 0.0212
+1.73%
$ 13,957 $ 55
Feb 28, 10 PM $ 0.0206
+0.00%
$ 13,569 $ 54
Feb 28, 9 PM $ 0.0206
-0.16%
$ 13,541 $ 52
Feb 28, 8 PM $ 0.02
+5.43%
$ 13,174 $ 52
Feb 28, 7 PM $ 0.0203
-0.10%
$ 13,327 $ 53
Feb 28, 6 PM $ 0.0182
+0.00%
$ 11,939 $ 51
Feb 28, 5 PM $ 0.0193
+0.15%
$ 12,715 $ 55
Feb 28, 4 PM $ 0.0187
-6.91%
$ 12,277 $ 52
Feb 28, 3 PM $ 0.0213
+9.65%
$ 13,990 $ 51
Feb 28, 2 PM $ 0.0194
+0.00%
$ 12,760 $ 51
Feb 28, 1 PM $ 0.0185
-1.89%
$ 12,156 $ 46
Feb 28, 12 PM $ 0.019
+0.97%
$ 12,520 $ 45
Feb 28, 11 AM $ 0.0189
-4.79%
$ 12,413 $ 45
Feb 28, 10 AM $ 0.0198
-2.10%
$ 13,034 $ 43
Feb 28, 9 AM $ 0.0202
-1.87%
$ 13,304 $ 87
Feb 28, 8 AM $ 0.0206
-0.81%
$ 13,557 $ 88
Feb 27, 8 PM $ 0.0211
-0.07%
$ 13,871 $ 217
Feb 27, 7 PM $ 0.0209
+0.00%
$ 13,744 $ 223
Feb 27, 6 PM $ 0.0211
+2.17%
$ 13,844 $ 222
Feb 27, 5 PM $ 0.0206
-1.69%
$ 13,556 $ 221
Feb 27, 4 PM $ 0.0209
+2.11%
$ 13,763 $ 216
Feb 27, 3 PM $ 0.0204
+1.17%
$ 13,420 $ 222
Feb 27, 2 PM $ 0.0205
-0.07%
$ 13,442 $ 207
Feb 27, 1 PM $ 0.0205
-0.60%
$ 13,451 $ 208
Feb 27, 12 PM $ 0.0206
-0.02%
$ 13,527 $ 209
Feb 27, 11 AM $ 0.0206
-5.65%
$ 13,530 $ 203
Feb 26, 10 AM $ 0.0244
+0.51%
$ 16,011 $ 8
Feb 26, 9 AM $ 0.0242
-3.62%
$ 15,931 $ 8
Feb 26, 8 AM $ 0.0252
-0.83%
$ 16,553 $ 4
Feb 26, 7 AM $ 0.0256
+3.78%
$ 16,814 $ 3
Feb 26, 6 AM $ 0.0265
+0.00%
$ 17,423 $ 4
Feb 26, 4 AM $ 0.0272
+3.35%
$ 17,848 $ 3
Feb 26, 2 AM $ 0.027
+0.00%
$ 17,755 $ 21
Feb 26, 1 AM $ 0.0266
+0.00%
$ 17,456 $ 21
Feb 26, 12 AM $ 0.0266
+0.86%
$ 17,478 $ 21
Feb 25, 11 PM $ 0.0267
-0.95%
$ 17,578 $ 21
Feb 25, 10 PM $ 0.0274
+1.20%
$ 17,980 $ 20
Feb 25, 9 PM $ 0.027
+0.02%
$ 17,770 $ 17
Feb 25, 8 PM $ 0.0269
+1.07%
$ 17,672 $ 17
Feb 25, 7 PM $ 0.0263
-3.74%
$ 17,299 $ 16
Feb 25, 6 PM $ 0.0276
-9.25%
$ 18,140 $ 11
Feb 25, 3 PM $ 0.0274
-1.41%
$ 17,995 $ 6
Feb 25, 2 PM $ 0.0261
-0.01%
$ 17,151 $ 6