Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vicce Citty 6 Historical Data

VICI V6 Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 AM $0.00271
+0.00%
$1,781 $297
Jun 21, 2 AM $0.00269
-0.01%
$1,770 $297
Jun 21, 1 AM $0.00271
+0.63%
$1,779 $295
Jun 21, 12 AM $0.0027
+0.00%
$1,777 $294
Jun 20, 11 PM $0.0027
-1.58%
$1,777 $294
Jun 20, 10 PM $0.00275
+3.12%
$1,805 $283
Jun 20, 9 PM $0.00266
+1.72%
$1,751 $285
Jun 20, 8 PM $0.00258
-0.31%
$1,699 $291
Jun 20, 7 PM $0.00259
-2.91%
$1,703 $316
Jun 20, 6 PM $0.00263
+0.06%
$1,726 $293
Jun 20, 5 PM $0.00262
+0.51%
$1,725 $293
Jun 20, 4 PM $0.00261
-2.27%
$1,715 $294
Jun 20, 3 PM $0.00267
-0.89%
$1,755 $49
Jun 20, 2 PM $0.00265
-7.85%
$1,743 $39
Jun 20, 1 PM $0.00288
+0.99%
$1,891 $24
Jun 20, 12 PM $0.00277
-0.08%
$1,820 $24
Jun 20, 11 AM $0.00277
-0.40%
$1,822 $24
Jun 20, 10 AM $0.00277
+0.11%
$1,817 $1
Jun 20, 9 AM $0.00276
+0.00%
$1,812 $2
Jun 20, 8 AM $0.00276
-0.09%
$1,812 $2
Jun 20, 7 AM $0.00277
-2.17%
$1,821 $2
Jun 20, 6 AM $0.00287
-0.28%
$1,886 $2
Jun 20, 5 AM $0.00288
+4.37%
$1,893 $2
Jun 20, 4 AM $0.00276
+1.89%
$1,814 $2
Jun 20, 3 AM $0.0027
-1.43%
$1,774 $2
Jun 20, 2 AM $0.00276
+1.42%
$1,813 $2
Jun 20, 1 AM $0.00277
-0.31%
$1,818 $3
Jun 20, 12 AM $0.0028
-5.92%
$1,842 $3
Jun 19, 10 PM $0.00276
+0.76%
$1,815 $3
Jun 19, 9 PM $0.00275
+2.65%
$1,807 $3
Jun 19, 8 PM $0.00275
+1.70%
$1,806 $3
Jun 19, 7 PM $0.0027
-0.79%
$1,774 $3
Jun 19, 6 PM $0.00317
+1.78%
$2,085 $3
Jun 19, 5 PM $0.00279
-11.13%
$1,834 $3
Jun 19, 4 PM $0.00333
+11.17%
$2,189 $3
Jun 19, 3 PM $0.003
+10.74%
$1,970 $3
Jun 19, 2 PM $0.00271
-3.28%
$1,779 $90
Jun 19, 1 PM $0.0028
-1.66%
$1,841 $106
Jun 19, 12 PM $0.00281
+2.94%
$1,848 $106
Jun 19, 11 AM $0.00273
-1.44%
$1,792 $106
Jun 19, 10 AM $0.00265
-2.14%
$1,743 $106
Jun 19, 9 AM $0.0027
-2.84%
$1,772 $338
Jun 19, 8 AM $0.00277
-3.93%
$1,824 $311
Jun 19, 7 AM $0.00285
+0.99%
$1,870 $212
Jun 19, 6 AM $0.00283
-2.20%
$1,859 $265
Jun 19, 5 AM $0.00289
+0.01%
$1,901 $265
Jun 19, 4 AM $0.00289
+7.80%
$1,901 $265
Jun 19, 3 AM $0.0029
+0.00%
$1,903 $270
Jun 19, 2 AM $0.00287
-6.01%
$1,883 $271
Jun 19, 12 AM $0.00299
-11.48%
$1,968 $271