Vicce Citty 6 Historical Data

VICI V6 Page 49
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0261
-0.01%
$ 17,151 $ 6
Feb 25, 1 PM $ 0.0261
+6.58%
$ 17,180 $ 7
Feb 25, 12 PM $ 0.0263
+7.90%
$ 17,317 $ 18
Feb 25, 11 AM $ 0.0244
-4.51%
$ 16,048 $ 18
Feb 25, 10 AM $ 0.0262
+0.00%
$ 17,193 $ 10
Feb 25, 9 AM $ 0.0268
+2.31%
$ 17,647 $ 7
Feb 25, 8 AM $ 0.029
-3.23%
$ 19,027 $ 1
Feb 25, 3 AM $ 0.0321
-4.90%
$ 21,073 $ 1
Feb 25, 2 AM $ 0.0249
+40.52%
$ 16,351 $ 22
Feb 24, 10 PM $ 0.0263
+1.50%
$ 17,281 $ 22
Feb 24, 6 PM $ 0.0249
+0.00%
$ 16,376 $ 21
Feb 24, 5 PM $ 0.0245
-5.33%
$ 16,135 $ 21
Feb 24, 4 PM $ 0.026
+4.73%
$ 17,121 $ 19
Feb 24, 3 PM $ 0.0248
-3.37%
$ 16,281 $ 16
Feb 24, 2 PM $ 0.0257
+0.00%
$ 16,867 $ 12
Feb 24, 1 PM $ 0.026
+1.54%
$ 17,084 $ 12
Feb 24, 12 PM $ 0.0257
-1.26%
$ 16,902 $ 9
Feb 24, 11 AM $ 0.0261
+0.15%
$ 17,175 $ 7
Feb 24, 9 AM $ 0.0258
-1.24%
$ 16,978 $ 5
Feb 24, 8 AM $ 0.0262
+0.00%
$ 17,205 $ 5
Feb 24, 7 AM $ 0.0262
-8.33%
$ 17,212 $ 4
Feb 24, 4 AM $ 0.0246
-3.03%
$ 16,158 $ 3
Feb 24, 1 AM $ 0.0273
+2.56%
$ 17,961 $ 33
Feb 24, 12 AM $ 0.0268
+2.08%
$ 17,610 $ 30
Feb 23, 11 PM $ 0.0276
+0.00%
$ 18,129 $ 30
Feb 23, 10 PM $ 0.0279
+8.20%
$ 18,315 $ 30
Feb 23, 9 PM $ 0.0271
+0.00%
$ 17,824 $ 31
Feb 23, 8 PM $ 0.0271
+8.92%
$ 17,837 $ 30
Feb 23, 6 PM $ 0.027
+0.13%
$ 17,766 $ 34
Feb 23, 5 PM $ 0.0271
+3.14%
$ 17,811 $ 34
Feb 23, 4 PM $ 0.0275
+0.00%
$ 18,069 $ 31
Feb 23, 3 PM $ 0.0275
-6.51%
$ 18,065 $ 31
Feb 23, 2 PM $ 0.0295
+0.76%
$ 19,378 $ 24
Feb 23, 1 PM $ 0.0293
-0.41%
$ 19,243 $ 22
Feb 23, 12 PM $ 0.0299
-0.36%
$ 19,644 $ 17
Feb 23, 11 AM $ 0.0297
-7.93%
$ 19,529 $ 17
Feb 23, 9 AM $ 0.0312
+0.18%
$ 20,492 $ 14
Feb 23, 8 AM $ 0.0311
-11.51%
$ 20,455 $ 7
Feb 23, 5 AM $ 0.0347
+0.76%
$ 22,806 $ 7
Feb 23, 4 AM $ 0.0346
-0.01%
$ 22,750 $ 6
Feb 23, 3 AM $ 0.0347
+0.35%
$ 22,805 $ 31
Feb 23, 2 AM $ 0.0343
-0.33%
$ 22,538 $ 31
Feb 23, 1 AM $ 0.034
-5.35%
$ 22,358 $ 26
Feb 23, 12 AM $ 0.0359
+0.42%
$ 23,624 $ 26
Feb 22, 11 PM $ 0.0362
+7.59%
$ 23,787 $ 23
Feb 22, 10 PM $ 0.0328
-8.68%
$ 21,587 $ 24
Feb 22, 7 PM $ 0.0349
+2.18%
$ 22,950 $ 29
Feb 22, 6 PM $ 0.0331
-6.06%
$ 21,725 $ 28
Feb 22, 5 PM $ 0.0352
+0.51%
$ 23,145 $ 28
Feb 22, 4 PM $ 0.035
+4.42%
$ 23,028 $ 28