Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vicce Citty 6 Historical Data

VICI V6 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 AM $0.00299
-11.48%
$1,968 $271
Jun 18, 10 PM $0.00292
+0.00%
$1,918 $271
Jun 18, 9 PM $0.00292
-2.03%
$1,918 $271
Jun 18, 8 PM $0.00298
+1.07%
$1,957 $268
Jun 18, 7 PM $0.00295
-0.87%
$1,942 $267
Jun 18, 6 PM $0.00298
+2.91%
$1,959 $276
Jun 18, 5 PM $0.00291
-0.32%
$1,913 $276
Jun 18, 4 PM $0.00292
+2.78%
$1,919 $276
Jun 18, 3 PM $0.00284
-6.75%
$1,865 $284
Jun 18, 2 PM $0.00304
-0.01%
$2,000 $284
Jun 18, 1 PM $0.00304
-1.51%
$1,995 $284
Jun 18, 12 PM $0.00307
-0.02%
$2,019 $283
Jun 18, 11 AM $0.00307
+4.16%
$2,019 $283
Jun 18, 10 AM $0.00295
-6.96%
$1,939 $74
Jun 18, 9 AM $0.00305
+0.00%
$2,004 $1
Jun 18, 7 AM $0.00196
+0.00%
$1,286 $20
Jun 18, 6 AM $0.003
+0.02%
$1,970 $21
Jun 18, 5 AM $0.003
+10.11%
$1,969 $18
Jun 18, 4 AM $0.00306
-6.04%
$2,013 $1
Jun 18, 2 AM $0.00324
-9.03%
$2,129 $22
Jun 18, 1 AM $0.00559
+0.00%
$3,676 $22
Jun 18, 12 AM $0.00343
+14.89%
$2,256 $23
Jun 17, 11 PM $0.00304
-0.01%
$1,995 $23
Jun 17, 10 PM $0.00303
+0.32%
$1,994 $22
Jun 17, 9 PM $0.00302
+0.73%
$1,988 $24
Jun 17, 8 PM $0.003
-0.01%
$1,974 $160
Jun 17, 7 PM $0.003
-4.44%
$1,974 $163
Jun 17, 6 PM $0.00314
-10.27%
$2,065 $151
Jun 17, 5 PM $0.00351
-0.62%
$2,306 $177
Jun 17, 4 PM $0.0033
+11.84%
$2,169 $177
Jun 17, 3 PM $0.00287
-6.88%
$1,884 $176
Jun 17, 2 PM $0.00308
+1.37%
$2,024 $176
Jun 17, 1 PM $0.00304
+0.05%
$1,997 $176
Jun 17, 12 PM $0.00304
-0.14%
$1,995 $176
Jun 17, 11 AM $0.00277
-6.14%
$1,822 $170
Jun 17, 10 AM $0.00293
-3.76%
$1,929 $177
Jun 17, 9 AM $0.00305
-0.56%
$2,004 $177
Jun 17, 8 AM $0.00307
-0.01%
$2,015 $185
Jun 17, 7 AM $0.00307
-0.43%
$2,015 $185
Jun 17, 6 AM $0.00308
+0.29%
$2,024 $260
Jun 17, 5 AM $0.00307
+1.78%
$2,018 $256
Jun 17, 4 AM $0.0031
+6.40%
$2,039 $249
Jun 17, 3 AM $0.00299
+0.00%
$1,967 $278
Jun 17, 2 AM $0.00299
-3.56%
$1,967 $278
Jun 17, 1 AM $0.0031
-0.32%
$2,040 $279
Jun 17, 12 AM $0.00311
+2.58%
$2,046 $276
Jun 16, 10 PM $0.0031
-1.42%
$2,036 $281
Jun 16, 9 PM $0.00314
-1.18%
$2,065 $300
Jun 16, 8 PM $0.00318
+7.54%
$2,089 $156
Jun 16, 7 PM $0.00295
-0.25%
$1,937 $168