Vicce Citty 6 Historical Data

VICI V6 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00265
+7.38%
$ 1,740 $ 7,952
Jun 13, 12 PM $ 0.00247
-5.04%
$ 1,621 $ 5,652
Jun 13, 11 AM $ 0.00297
+0.00%
$ 1,954 $ 108
Jun 13, 10 AM $ 0.00294
-9.11%
$ 1,931 $ 108
Jun 13, 9 AM $ 0.00296
-5.95%
$ 1,943 $ 108
Jun 13, 5 AM $ 0.00299
-0.58%
$ 1,968 $ 7
Jun 13, 4 AM $ 0.003
+0.00%
$ 1,975 $ 7
Jun 13, 3 AM $ 0.003
-9.89%
$ 1,972 $ 6
Jun 13, 1 AM $ 0.00291
+0.00%
$ 1,911 $ 79
Jun 12, 11 PM $ 0.00293
+0.00%
$ 1,928 $ 79
Jun 12, 9 PM $ 0.00291
-1.16%
$ 1,910 $ 83
Jun 12, 8 PM $ 0.00294
-3.09%
$ 1,929 $ 12
Jun 12, 7 PM $ 0.00309
+3.32%
$ 2,031 $ 20
Jun 12, 6 PM $ 0.00299
+0.00%
$ 1,965 $ 151
Jun 12, 5 PM $ 0.003
-2.66%
$ 1,974 $ 151
Jun 12, 4 PM $ 0.00308
+5.31%
$ 2,022 $ 154
Jun 12, 3 PM $ 0.0029
-0.42%
$ 1,903 $ 153
Jun 12, 2 PM $ 0.00296
+0.00%
$ 1,947 $ 154
Jun 12, 1 PM $ 0.00292
-3.39%
$ 1,919 $ 154
Jun 12, 11 AM $ 0.00317
+0.00%
$ 2,082 $ 0
Jun 12, 10 AM $ 0.00299
+2.59%
$ 1,965 $ 1
Jun 12, 9 AM $ 0.00284
+3.56%
$ 1,864 $ 1
Jun 12, 8 AM $ 0.00281
+0.00%
$ 1,849 $ 434
Jun 12, 7 AM $ 0.00271
+0.00%
$ 1,778 $ 434
Jun 12, 5 AM $ 0.00296
+0.00%
$ 1,946 $ 481
Jun 12, 3 AM $ 0.00304
+0.40%
$ 1,998 $ 535
Jun 12, 2 AM $ 0.00303
+4.23%
$ 1,990 $ 540
Jun 12, 1 AM $ 0.00292
+0.00%
$ 1,920 $ 489
Jun 12, 12 AM $ 0.00301
+6.14%
$ 1,977 $ 489
Jun 11, 11 PM $ 0.00301
+0.00%
$ 1,981 $ 490
Jun 11, 10 PM $ 0.00301
-0.23%
$ 1,981 $ 490
Jun 11, 9 PM $ 0.00305
-0.94%
$ 2,002 $ 435
Jun 11, 8 PM $ 0.00308
-0.72%
$ 2,021 $ 433
Jun 11, 7 PM $ 0.00315
+4.18%
$ 2,071 $ 418
Jun 11, 5 PM $ 0.00409
+49.66%
$ 2,685 $ 1
Jun 11, 3 PM $ 0.00305
+0.00%
$ 2,006 $ 453
Jun 11, 2 PM $ 0.00306
+0.13%
$ 2,008 $ 453
Jun 11, 1 PM $ 0.0031
-1.10%
$ 2,035 $ 453
Jun 11, 12 PM $ 0.00313
+2.75%
$ 2,057 $ 455
Jun 11, 6 AM $ 0.0032
+5.64%
$ 2,103 $ 392
Jun 11, 3 AM $ 0.00295
-0.03%
$ 1,942 $ 25
Jun 11, 2 AM $ 0.00295
-2.90%
$ 1,942 $ 25
Jun 11, 1 AM $ 0.00304
+2.88%
$ 1,999 $ 3
Jun 11, 12 AM $ 0.00292
-4.90%
$ 1,919 $ 3
Jun 10, 11 PM $ 0.00295
+1.45%
$ 1,938 $ 3
Jun 10, 9 PM $ 0.00301
-5.59%
$ 1,979 $ 1
Jun 10, 7 PM $ 0.00501
+0.00%
$ 3,290 $ 1
Jun 10, 5 PM $ 0.00298
-0.86%
$ 1,960 $ 1
Jun 10, 4 PM $ 0.00301
-6.76%
$ 1,977 $ 1
Jun 10, 3 PM $ 0.00322
+6.31%
$ 2,118 $ 0