Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vicce Citty 6 Historical Data

VICI V6 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.00129
+0.98%
$2,135 $59
Sep 20, 4 AM $0.00128
-1.06%
$2,116 $61
Sep 20, 3 AM $0.0013
+1.06%
$2,151 $61
Sep 20, 2 AM $0.00129
+0.29%
$2,129 $16
Sep 20, 1 AM $0.00128
-1.33%
$2,123 $74
Sep 20, 12 AM $0.0013
+0.35%
$2,151 $74
Sep 19, 11 PM $0.00129
+3.02%
$2,141 $73
Sep 19, 10 PM $0.00126
-0.84%
$2,079 $123
Sep 19, 9 PM $0.00127
-0.98%
$2,097 $124
Sep 19, 8 PM $0.00128
+1.87%
$2,117 $124
Sep 19, 7 PM $0.00125
-3.66%
$2,077 $139
Sep 19, 6 PM $0.0013
-0.98%
$2,155 $140
Sep 19, 5 PM $0.00131
+1.32%
$2,177 $141
Sep 19, 4 PM $0.0013
+2.50%
$2,148 $141
Sep 19, 3 PM $0.00127
+2.18%
$2,095 $88
Sep 19, 2 PM $0.00124
-1.18%
$2,053 $88
Sep 19, 1 PM $0.00125
-0.06%
$2,075 $88
Sep 19, 12 PM $0.00125
-13.94%
$2,076 $87
Sep 19, 11 AM $0.00146
+12.38%
$2,413 $74
Sep 19, 10 AM $0.0013
+2.62%
$2,147 $33
Sep 19, 9 AM $0.00126
-0.19%
$2,092 $30
Sep 19, 8 AM $0.00127
+0.53%
$2,097 $27
Sep 19, 7 AM $0.00126
+5.07%
$2,085 $24
Sep 19, 6 AM $0.0012
+2.64%
$1,989 $21
Sep 19, 5 AM $0.00117
-1.35%
$1,938 $20
Sep 19, 4 AM $0.00119
-2.48%
$1,965 $20
Sep 19, 3 AM $0.00122
-0.08%
$2,014 $21
Sep 19, 2 AM $0.00122
-0.79%
$2,015 $21
Sep 19, 1 AM $0.00123
+0.40%
$2,031 $21
Sep 19, 12 AM $0.00122
-0.48%
$2,023 $20
Sep 18, 11 PM $0.00123
+5.35%
$2,033 $20
Sep 18, 10 PM $0.00116
-2.43%
$1,926 $20
Sep 18, 9 PM $0.0012
+0.96%
$1,981 $20
Sep 18, 8 PM $0.00118
-3.94%
$1,954 $20
Sep 18, 7 PM $0.00123
+0.28%
$2,036 $19
Sep 18, 6 PM $0.00123
-1.52%
$2,030 $18
Sep 18, 5 PM $0.00125
+2.42%
$2,062 $17
Sep 18, 4 PM $0.00125
+3.71%
$2,063 $4
Sep 18, 3 PM $0.0012
-0.29%
$1,990 $2
Sep 18, 2 PM $0.0012
+4.54%
$1,982 $2
Sep 18, 1 PM $0.00115
+3.31%
$1,896 $2
Sep 18, 12 PM $0.00113
-0.51%
$1,866 $2
Sep 18, 11 AM $0.00113
-3.24%
$1,875 $2
Sep 18, 10 AM $0.00117
-0.23%
$1,932 $2
Sep 18, 9 AM $0.00116
+2.56%
$1,925 $2
Sep 18, 8 AM $0.00112
-0.72%
$1,859 $2
Sep 18, 7 AM $0.00113
+2.40%
$1,868 $2
Sep 18, 6 AM $0.0011
-0.66%
$1,827 $2
Sep 18, 5 AM $0.00111
-2.04%
$1,839 $59
Sep 18, 4 AM $0.00112
-0.94%
$1,856 $59