Vicce Citty 6 Historical Data

VICI V6 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0352
+0.51%
$ 23,145 $ 28
Feb 22, 4 PM $ 0.035
+4.42%
$ 23,028 $ 28
Feb 22, 3 PM $ 0.0335
+3.21%
$ 22,044 $ 23
Feb 22, 2 PM $ 0.0328
-0.65%
$ 21,562 $ 6
Feb 22, 1 PM $ 0.0331
-3.89%
$ 21,765 $ 2
Feb 22, 12 PM $ 0.0344
+0.00%
$ 22,613 $ 7
Feb 22, 11 AM $ 0.0341
+3.62%
$ 22,405 $ 7
Feb 22, 10 AM $ 0.0328
-1.87%
$ 21,543 $ 7
Feb 22, 8 AM $ 0.0294
+0.00%
$ 19,311 $ 0
Feb 21, 7 PM $ 0.0397
+0.00%
$ 26,064 $ 1
Feb 21, 5 PM $ 0.0397
-0.01%
$ 26,064 $ 1
Feb 21, 4 PM $ 0.0396
+2.36%
$ 26,035 $ 2
Feb 21, 11 AM $ 0.0387
+0.00%
$ 25,439 $ 2
Feb 21, 10 AM $ 0.0374
-0.46%
$ 24,563 $ 2
Feb 21, 8 AM $ 0.0258
+0.00%
$ 16,964 $ 1
Feb 21, 7 AM $ 0.0311
+0.00%
$ 20,470 $ 1
Feb 21, 6 AM $ 0.0258
-22.28%
$ 16,964 $ 1
Feb 21, 5 AM $ 0.0249
+0.00%
$ 16,374 $ 1
Feb 20, 9 PM $ 0.462
+0.00%
$ 303,461 $ 1
Feb 20, 5 PM $ 0.0354
+0.00%
$ 23,254 $ 5
Feb 20, 4 PM $ 0.0354
+0.00%
$ 23,254 $ 8
Feb 20, 12 PM $ 0.413
+0.00%
$ 271,344 $ 14
Feb 20, 11 AM $ 0.391
+0.00%
$ 256,743 $ 13
Feb 20, 9 AM $ 0.402
+0.00%
$ 264,445 $ 13
Feb 20, 8 AM $ 0.383
+662.73%
$ 251,524 $ 7
Feb 20, 6 AM $ 0.372
+2.62%
$ 244,235 $ 12
Feb 20, 5 AM $ 0.388
+0.53%
$ 254,905 $ 13
Feb 20, 4 AM $ 0.393
+7.06%
$ 258,582 $ 11
Feb 20, 3 AM $ 0.369
+2.18%
$ 242,379 $ 9
Feb 20, 2 AM $ 0.348
+0.00%
$ 228,866 $ 7
Feb 20, 1 AM $ 0.38
+7.44%
$ 249,495 $ 6
Feb 20, 12 AM $ 0.435
+0.00%
$ -- $ 5
Feb 19, 11 PM $ 0.435
+0.00%
$ -- $ 0
Feb 19, 12 PM $ 0.294
+0.00%
$ -- $ 39
Feb 19, 11 AM $ 0.294
-42.40%
$ -- $ 40
Feb 19, 10 AM $ 0.157
-72.41%
$ -- $ 18
Feb 19, 8 AM $ 0.399
+0.00%
$ -- $ 15
Feb 19, 7 AM $ 0.397
+0.00%
$ -- $ 14
Feb 19, 6 AM $ 0.398
+0.00%
$ -- $ 7
Download