Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vicce Citty 6 Historical Data

VICI V6 Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.00405
+0.00%
$2,663 $277
May 30, 4 PM $0.00401
+0.42%
$2,637 $357
May 30, 3 PM $0.004
+1.90%
$2,626 $405
May 30, 2 PM $0.00392
-4.75%
$2,577 $316
May 30, 1 PM $0.0041
+0.43%
$2,692 $234
May 30, 12 PM $0.00408
-8.00%
$2,680 $244
May 30, 11 AM $0.00446
-1.51%
$2,930 $3
May 30, 10 AM $0.00426
+0.20%
$2,803 $3
May 30, 9 AM $0.00439
-2.27%
$2,885 $2
May 30, 8 AM $0.00457
+0.41%
$3,005 $3
May 30, 7 AM $0.00454
+23.59%
$2,984 $2
May 30, 6 AM $0.00366
-12.29%
$2,405 $2
May 30, 5 AM $0.00417
-4.29%
$2,742 $230
May 30, 4 AM $0.00436
-2.29%
$2,865 $230
May 30, 3 AM $0.00456
+0.00%
$2,995 $230
May 30, 2 AM $0.00432
-0.87%
$2,839 $231
May 30, 1 AM $0.00436
+0.03%
$2,865 $231
May 30, 12 AM $0.00436
+0.01%
$2,864 $230
May 29, 11 PM $0.00439
+3.08%
$2,883 $231
May 29, 10 PM $0.00425
-0.18%
$2,796 $4
May 29, 9 PM $0.00415
-8.90%
$2,728 $220
May 29, 8 PM $0.00521
+26.59%
$3,421 $220
May 29, 7 PM $0.00428
-0.34%
$2,810 $219
May 29, 6 PM $0.00429
+5.36%
$2,817 $219
May 29, 5 PM $0.00407
-4.92%
$2,673 $219
May 29, 4 PM $0.00428
-0.87%
$2,812 $97
May 29, 3 PM $0.00432
+1.41%
$2,837 $67
May 29, 2 PM $0.00426
+0.40%
$2,797 $45
May 29, 1 PM $0.00423
+2.63%
$2,782 $645
May 29, 12 PM $0.00411
+2.75%
$2,702 $649
May 29, 11 AM $0.004
-7.10%
$2,629 $648
May 29, 10 AM $0.00438
+2.86%
$2,875 $648
May 29, 9 AM $0.00425
+2.93%
$2,795 $648
May 29, 8 AM $0.00416
+0.89%
$2,737 $649
May 29, 7 AM $0.00413
-1.40%
$2,713 $652
May 29, 6 AM $0.00419
-6.89%
$2,751 $637
May 29, 3 AM $0.00457
+0.00%
$3,000 $2
May 29, 2 AM $0.00466
+2.87%
$3,064 $3
May 29, 1 AM $0.00453
-14.38%
$2,975 $3
May 29, 12 AM $0.00446
+0.00%
$2,928 $592
May 28, 11 PM $0.00447
+0.06%
$2,935 $592
May 28, 10 PM $0.00447
+0.00%
$2,936 $592
May 28, 9 PM $0.00453
-1.39%
$2,976 $592
May 28, 8 PM $0.00454
+1.72%
$2,987 $593
May 28, 7 PM $0.00448
+0.00%
$2,945 $593
May 28, 6 PM $0.00448
+1.70%
$2,945 $594
May 28, 5 PM $0.0044
-0.42%
$2,893 $6
May 28, 4 PM $0.00458
+0.00%
$3,009 $588
May 28, 3 PM $0.00433
+0.32%
$2,846 $588
May 28, 2 PM $0.00432
-6.26%
$2,837 $586