Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vicce Citty 6 Historical Data

VICI V6 Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.00459
+3.94%
$3,013 $559
May 28, 12 PM $0.00441
-9.08%
$2,899 $559
May 28, 11 AM $0.00485
+6.10%
$3,188 $510
May 28, 10 AM $0.00457
+0.00%
$3,004 $510
May 28, 9 AM $0.00457
+5.21%
$3,005 $510
May 28, 8 AM $0.00435
-0.20%
$2,856 $12
May 28, 7 AM $0.00437
+9.71%
$2,870 $12
May 28, 6 AM $0.00433
+0.16%
$2,848 $13
May 28, 5 AM $0.00433
-0.04%
$2,844 $12
May 28, 4 AM $0.00436
+4.94%
$2,866 $12
May 28, 2 AM $0.00437
-0.17%
$2,873 $18
May 28, 1 AM $0.00438
+0.02%
$2,878 $17
May 28, 12 AM $0.00439
+0.31%
$2,887 $17
May 27, 11 PM $0.00436
+5.42%
$2,864 $16
May 27, 10 PM $0.00413
-1.40%
$2,717 $50
May 27, 8 PM $0.00443
+8.81%
$2,910 $51
May 27, 7 PM $0.00445
+1.41%
$2,923 $78
May 27, 6 PM $0.00441
+0.35%
$2,896 $77
May 27, 5 PM $0.00439
-0.28%
$2,886 $99
May 27, 4 PM $0.0044
+4.78%
$2,895 $94
May 27, 3 PM $0.00437
-4.75%
$2,870 $141
May 27, 2 PM $0.00441
+0.00%
$2,898 $141
May 27, 1 PM $0.00441
-0.54%
$2,898 $141
May 27, 12 PM $0.00443
-3.25%
$2,914 $161
May 27, 11 AM $0.00443
+0.00%
$2,910 $160
May 27, 10 AM $0.00443
+10.96%
$2,910 $160
May 27, 9 AM $0.00448
+3.75%
$2,942 $152
May 27, 7 AM $0.00453
+0.00%
$2,978 $2
May 27, 6 AM $0.00449
-9.34%
$2,951 $3
May 27, 5 AM $0.00447
+0.00%
$2,939 $4
May 27, 4 AM $0.00479
-0.01%
$3,145 $4
May 27, 3 AM $0.00471
+8.28%
$3,096 $4
May 27, 2 AM $0.00435
+0.08%
$2,858 $4
May 27, 1 AM $0.00435
-4.56%
$2,857 $4
May 27, 12 AM $0.00453
-4.02%
$2,974 $4
May 26, 11 PM $0.00471
-5.47%
$3,097 $5
May 26, 10 PM $0.00461
+7.45%
$3,031 $3
May 26, 9 PM $0.00429
-0.11%
$2,821 $213
May 26, 8 PM $0.0043
-0.49%
$2,824 $213
May 26, 7 PM $0.00431
-6.28%
$2,835 $213
May 26, 6 PM $0.00438
+0.72%
$2,880 $213
May 26, 5 PM $0.00435
-0.16%
$2,860 $185
May 26, 4 PM $0.00436
-0.55%
$2,864 $176
May 26, 3 PM $0.00438
-2.13%
$2,880 $174
May 26, 2 PM $0.00448
-2.18%
$2,943 $150
May 26, 1 PM $0.00458
+2.74%
$3,009 $123
May 26, 12 PM $0.00446
-1.96%
$2,928 $125
May 26, 11 AM $0.00451
+0.00%
$2,963 $125
May 26, 10 AM $0.00451
+0.95%
$2,963 $125
May 26, 9 AM $0.00447
+2.04%
$2,936 $125