Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vicce Citty 6 Historical Data

VICI V6 Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $0.00552
+0.00%
$3,625 $0.1
May 23, 11 PM $0.00697
+0.00%
$4,583 $17
May 23, 10 PM $0.00561
+8.38%
$3,687 $17
May 23, 9 PM $0.00539
-6.65%
$3,541 $16
May 23, 8 PM $0.00514
+0.00%
$3,376 $18
May 23, 7 PM $0.00505
-2.09%
$3,316 $19
May 23, 6 PM $0.00529
+0.57%
$3,476 $19
May 23, 5 PM $0.00496
+0.00%
$3,261 $41
May 23, 3 PM $0.00555
+0.00%
$3,650 $41
May 23, 2 PM $0.00513
+0.26%
$3,374 $41
May 23, 1 PM $0.00511
-1.58%
$3,359 $41
May 23, 11 AM $0.00522
+2.28%
$3,431 $36
May 23, 9 AM $0.00526
-0.86%
$3,460 $29
May 23, 8 AM $0.00542
+0.00%
$3,561 $51
May 23, 7 AM $0.00542
-0.04%
$3,560 $49
May 23, 6 AM $0.00541
-0.43%
$3,553 $66
May 23, 5 AM $0.00544
+4.11%
$3,573 $65
May 23, 4 AM $0.00516
-4.46%
$3,389 $46
May 23, 3 AM $0.00524
+0.02%
$3,444 $47
May 23, 2 AM $0.00524
+3.63%
$3,443 $47
May 23, 1 AM $0.005
-4.18%
$3,288 $64
May 23, 12 AM $0.00522
-0.16%
$3,431 $64
May 22, 11 PM $0.00523
-0.02%
$3,436 $65
May 22, 10 PM $0.00523
-1.48%
$3,437 $65
May 22, 9 PM $0.00527
+0.03%
$3,464 $62
May 22, 8 PM $0.00527
+1.13%
$3,463 $62
May 22, 7 PM $0.0053
-0.17%
$3,484 $47
May 22, 6 PM $0.00537
-1.54%
$3,530 $47
May 22, 5 PM $0.00543
-0.01%
$3,570 $62
May 22, 4 PM $0.00539
+0.00%
$3,541 $62
May 22, 3 PM $0.00534
+0.00%
$3,506 $62
May 22, 2 PM $0.0054
+0.78%
$3,549 $63
May 22, 1 PM $0.0054
+0.00%
$3,551 $63
May 22, 12 PM $0.0054
-1.20%
$3,551 $63
May 22, 11 AM $0.00547
+0.00%
$3,594 $47
May 22, 10 AM $0.00547
+2.66%
$3,593 $45
May 22, 9 AM $0.0052
+0.05%
$3,416 $40
May 22, 8 AM $0.00526
-6.64%
$3,456 $39
May 22, 7 AM $0.00563
+2.34%
$3,702 $29
May 22, 6 AM $0.00553
+0.00%
$3,633 $9
May 22, 5 AM $0.00553
-0.40%
$3,633 $9
May 22, 4 AM $0.00558
+4.23%
$3,668 $6
May 22, 3 AM $0.00536
-0.30%
$3,522 $5
May 22, 2 AM $0.00538
+0.86%
$3,533 $5
May 22, 1 AM $0.00556
+0.00%
$-- $4
May 22, 12 AM $0.00545
+0.00%
$-- $4
May 21, 11 PM $0.00545
+0.76%
$3,581 $4
May 21, 10 PM $0.00541
-0.19%
$3,553 $3
May 21, 9 PM $0.00542
+0.64%
$3,560 $3
May 21, 8 PM $0.0054
+0.00%
$3,546 $4