Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vicce Citty 6 Historical Data

VICI V6 Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $0.00512
+0.77%
$3,366 $43
May 18, 10 PM $0.00508
-2.76%
$3,340 $44
May 18, 9 PM $0.00523
+2.48%
$3,435 $43
May 18, 8 PM $0.0051
+0.05%
$3,353 $41
May 18, 7 PM $0.00518
+5.27%
$3,401 $41
May 18, 6 PM $0.00472
-3.05%
$3,102 $15
May 18, 5 PM $0.00488
-2.01%
$3,208 $40
May 18, 3 PM $0.00487
+0.04%
$3,201 $40
May 18, 2 PM $0.00487
-0.54%
$3,202 $40
May 18, 1 PM $0.00489
+0.04%
$3,216 $40
May 18, 12 PM $0.00489
+1.25%
$3,214 $40
May 18, 11 AM $0.00483
+0.34%
$3,175 $61
May 18, 10 AM $0.00479
+0.54%
$3,149 $68
May 18, 9 AM $0.00477
-11.06%
$3,133 $63
May 18, 7 AM $0.00498
+0.00%
$3,275 $183
May 18, 6 AM $0.00498
-1.52%
$3,275 $183
May 18, 5 AM $0.00493
+0.52%
$3,238 $180
May 18, 4 AM $0.0049
+1.47%
$3,221 $180
May 18, 3 AM $0.00496
+0.00%
$3,263 $182
May 18, 2 AM $0.00496
+0.00%
$3,260 $182
May 18, 1 AM $0.00493
+9.31%
$3,240 $182
May 18, 12 AM $0.00507
-1.53%
$3,330 $130
May 17, 11 PM $0.00488
+0.18%
$3,209 $130
May 17, 10 PM $0.00508
+0.00%
$3,341 $134
May 17, 9 PM $0.00504
+4.44%
$3,310 $134
May 17, 8 PM $0.00482
+0.00%
$3,169 $136
May 17, 7 PM $0.00482
+1.67%
$3,169 $136
May 17, 6 PM $0.00518
-2.23%
$3,401 $3
May 17, 5 PM $0.00527
-3.52%
$3,463 $232
May 17, 4 PM $0.00504
+0.41%
$3,314 $233
May 17, 3 PM $0.00502
+0.00%
$3,300 $233
May 17, 2 PM $0.00498
+2.98%
$3,276 $234
May 17, 1 PM $0.00486
+1.88%
$3,192 $234
May 17, 12 PM $0.00477
+0.00%
$3,133 $234
May 17, 11 AM $0.00477
-0.16%
$3,134 $234
May 17, 10 AM $0.00478
+0.89%
$3,138 $224
May 17, 9 AM $0.00473
-0.77%
$3,111 $225
May 17, 8 AM $0.00477
-0.86%
$3,135 $193
May 17, 7 AM $0.00476
-7.57%
$3,129 $174
May 17, 6 AM $0.00516
+2.22%
$3,389 $115
May 17, 5 AM $0.00513
-0.26%
$3,368 $115
May 17, 4 AM $0.00514
+0.00%
$3,375 $115
May 17, 3 AM $0.00514
+0.00%
$3,375 $115
May 17, 2 AM $0.00514
+2.00%
$3,375 $115
May 17, 1 AM $0.00692
+0.00%
$4,548 $1
May 17, 12 AM $0.00697
+33.49%
$4,582 $115
May 16, 11 PM $0.00522
-4.46%
$3,429 $141
May 16, 8 PM $0.00514
+0.94%
$3,377 $145
May 16, 7 PM $0.00508
+0.00%
$3,338 $145
May 16, 6 PM $0.00506
-1.30%
$3,323 $149