Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vicce Citty 6 Historical Data

VICI V6 Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $0.00626
-3.73%
$4,112 $91
May 8, 5 AM $0.00648
-0.71%
$4,259 $61
May 8, 4 AM $0.00652
+0.00%
$4,282 $60
May 8, 3 AM $0.00651
+0.46%
$4,275 $48
May 8, 2 AM $0.00648
+1.86%
$4,257 $32
May 8, 12 AM $0.00633
+0.00%
$4,161 $29
May 7, 11 PM $0.00627
+0.00%
$4,120 $29
May 7, 10 PM $0.00624
+3.23%
$4,102 $29
May 7, 7 PM $0.00649
-4.05%
$4,264 $33
May 7, 6 PM $0.00672
+0.04%
$4,416 $24
May 7, 5 PM $0.00671
+0.07%
$4,409 $22
May 7, 4 PM $0.00668
+1.10%
$4,392 $22
May 7, 3 PM $0.00665
+0.34%
$4,370 $22
May 7, 2 PM $0.00664
+0.04%
$4,366 $21
May 7, 1 PM $0.00662
-1.08%
$4,353 $22
May 7, 12 PM $0.00674
+0.00%
$4,428 $21
May 7, 11 AM $0.00675
+0.47%
$4,434 $20
May 7, 10 AM $0.00672
-8.29%
$4,414 $44
May 7, 7 AM $0.00663
+0.00%
$4,356 $42
May 7, 6 AM $0.00668
+1.25%
$4,387 $41
May 7, 5 AM $0.00661
+1.11%
$4,341 $40
May 7, 4 AM $0.00653
-0.01%
$4,291 $40
May 7, 3 AM $0.00653
+0.71%
$4,291 $40
May 7, 2 AM $0.00654
+0.03%
$4,295 $39
May 6, 10 PM $0.00658
-3.26%
$4,327 $42
May 6, 9 PM $0.0068
+0.67%
$4,472 $35
May 6, 8 PM $0.00675
+0.29%
$4,436 $34
May 6, 7 PM $0.00675
+0.44%
$4,434 $34
May 6, 6 PM $0.00672
-0.38%
$4,416 $34
May 6, 5 PM $0.00675
+2.80%
$4,435 $31
May 6, 4 PM $0.00662
+0.47%
$4,349 $29
May 6, 3 PM $0.00655
-0.01%
$4,307 $29
May 6, 2 PM $0.00654
+0.46%
$4,300 $28
May 6, 1 PM $0.00651
+5.42%
$4,278 $28
May 6, 11 AM $0.00621
-9.27%
$4,081 $25
May 6, 10 AM $0.00647
+0.00%
$4,253 $14
May 6, 9 AM $0.00682
+0.31%
$4,485 $14
May 6, 7 AM $0.0072
+0.00%
$4,729 $40
May 5, 11 PM $0.00643
-0.58%
$4,228 $42
May 5, 8 PM $0.00655
+0.18%
$4,307 $42
May 5, 7 PM $0.00654
+4.26%
$4,301 $43
May 5, 6 PM $0.00615
-4.96%
$4,044 $3
May 5, 5 PM $0.00643
+4.50%
$4,225 $3
May 5, 4 PM $0.00615
-15.25%
$4,042 $4
May 5, 3 PM $0.00752
+0.00%
$4,939 $6
May 5, 2 PM $0.0069
+0.00%
$4,538 $6
May 5, 1 PM $0.00619
-0.06%
$4,065 $6
May 5, 12 PM $0.00616
-0.27%
$4,051 $6
May 5, 11 AM $0.00611
-5.88%
$4,013 $6
May 5, 10 AM $0.00648
+1.94%
$4,262 $6