Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vicce Citty 6 Historical Data

VICI V6 Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 AM $0.00648
+1.94%
$4,262 $6
May 5, 9 AM $0.00646
-0.19%
$4,245 $5
May 5, 8 AM $0.00647
+0.87%
$4,253 $5
May 5, 7 AM $0.00639
-1.15%
$4,201 $4
May 5, 6 AM $0.00646
-5.54%
$4,248 $6
May 5, 2 AM $0.00594
-2.88%
$3,901 $5
May 5, 1 AM $0.00611
-6.98%
$4,017 $9
May 4, 10 PM $0.00611
-2.86%
$4,016 $9
May 4, 9 PM $0.00657
-1.44%
$4,317 $10
May 4, 8 PM $0.00644
-0.17%
$4,235 $12
May 4, 7 PM $0.00669
-0.37%
$4,399 $23
May 4, 6 PM $0.00671
+0.79%
$4,409 $23
May 4, 5 PM $0.00662
-9.09%
$4,351 $24
May 4, 4 PM $0.00729
-3.27%
$4,790 $23
May 4, 3 PM $0.00753
+7.60%
$4,952 $23
May 4, 2 PM $0.00697
-2.04%
$4,582 $18
May 4, 1 PM $0.00712
-0.22%
$4,677 $18
May 4, 12 PM $0.00715
+8.61%
$4,700 $19
May 4, 11 AM $0.00742
+0.00%
$4,874 $17
May 4, 10 AM $0.00741
-8.68%
$4,872 $24
May 4, 9 AM $0.00813
-19.00%
$5,344 $24
May 4, 8 AM $0.0102
+38.67%
$6,676 $26
May 4, 7 AM $0.00715
-5.12%
$4,696 $23
May 4, 6 AM $0.00755
-0.26%
$4,960 $23
May 4, 5 AM $0.00759
-4.47%
$4,985 $23
May 4, 4 AM $0.00793
+13.76%
$5,213 $16
May 4, 3 AM $0.00681
-0.02%
$4,477 $48
May 4, 2 AM $0.00678
-3.22%
$4,457 $48
May 4, 1 AM $0.00701
+0.06%
$4,605 $48
May 4, 12 AM $0.00699
+3.16%
$4,596 $51
May 3, 11 PM $0.00678
+0.36%
$4,457 $16
May 3, 10 PM $0.00682
+1.72%
$4,480 $59
May 3, 9 PM $0.00667
-2.24%
$4,386 $59
May 3, 8 PM $0.00708
-1.23%
$4,655 $59
May 3, 7 PM $0.00716
-1.08%
$4,708 $59
May 3, 6 PM $0.00724
+5.14%
$4,760 $59
May 3, 5 PM $0.0069
-4.40%
$4,532 $49
May 3, 4 PM $0.00722
+6.90%
$4,745 $105
May 3, 3 PM $0.00653
+0.00%
$4,291 $34
May 3, 2 PM $0.00651
+1.84%
$4,281 $34
May 3, 1 PM $0.00639
+1.90%
$4,202 $33
May 3, 12 PM $0.00627
+0.03%
$4,121 $23
May 3, 11 AM $0.0068
+0.79%
$4,470 $21
May 3, 10 AM $0.00674
+7.48%
$4,427 $20
May 3, 8 AM $0.00627
-0.84%
$4,118 $2
May 3, 6 AM $0.00614
-1.28%
$4,037 $1
May 3, 5 AM $0.00622
-6.18%
$4,087 $3
May 3, 3 AM $0.00592
+0.09%
$3,888 $4
May 3, 2 AM $0.00631
+0.00%
$4,145 $1
May 3, 1 AM $0.00619
+3.27%
$4,068 $1