Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vicce Citty 6 Historical Data

VICI V6 Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $0.00619
+3.27%
$4,068 $1
May 3, 12 AM $0.00582
+0.00%
$3,823 $1
May 2, 11 PM $0.00601
-1.43%
$3,947 $1
May 2, 9 PM $0.00605
-6.87%
$3,977 $1
May 2, 8 PM $0.00732
-1.39%
$4,809 $1
May 2, 7 PM $0.00749
+1.87%
$4,923 $10
May 2, 6 PM $0.00598
+0.00%
$3,931 $10
May 2, 2 PM $0.00588
-6.81%
$3,862 $11
May 2, 1 PM $0.00637
-1.06%
$4,186 $10
May 2, 12 PM $0.0067
+0.00%
$4,402 $10
May 2, 10 AM $0.00581
+0.00%
$3,818 $9
May 2, 5 AM $0.00581
-1.71%
$3,820 $8
May 1, 9 PM $0.00842
+0.00%
$5,534 $1
May 1, 8 PM $0.0123
+0.00%
$8,055 $7
May 1, 3 PM $0.00607
+0.82%
$3,988 $6
May 1, 7 AM $0.00595
+0.00%
$3,909 $0
May 1, 4 AM $0.00628
-1.91%
$4,129 $0
Apr 30, 7 PM $0.00265
+0.00%
$1,741 $0
Apr 30, 5 PM $0.00594
+0.06%
$3,904 $0
Apr 30, 4 PM $0.00595
+3.95%
$3,909 $0
Apr 30, 3 PM $0.00578
-0.49%
$3,800 $0
Apr 30, 2 PM $0.00592
-0.10%
$3,888 $0
Apr 30, 1 PM $0.0059
+2.49%
$3,877 $0
Apr 29, 6 PM $0.00583
+0.00%
$3,833 $33
Apr 29, 5 PM $0.00584
+0.63%
$3,840 $33
Apr 29, 4 PM $0.00577
-0.74%
$3,791 $32
Apr 29, 11 AM $0.00588
+0.08%
$3,863 $30
Apr 29, 10 AM $0.00583
+0.00%
$3,829 $30
Apr 29, 8 AM $0.00581
+0.00%
$3,818 $31
Apr 29, 5 AM $0.00583
+1.13%
$3,830 $41
Apr 29, 4 AM $0.00572
+0.77%
$3,760 $41
Apr 29, 3 AM $0.00583
+0.00%
$3,835 $38
Apr 29, 2 AM $0.00575
+0.00%
$3,779 $36
Apr 29, 1 AM $0.00575
+1.16%
$3,780 $35
Apr 29, 12 AM $0.00567
-0.66%
$3,726 $66
Apr 28, 9 PM $0.00575
+0.00%
$3,777 $32
Apr 28, 8 PM $0.00569
+0.00%
$3,740 $33
Apr 28, 7 PM $0.00575
-4.21%
$3,779 $31
Apr 28, 5 PM $0.00666
+0.00%
$4,376 $44
Apr 28, 3 PM $0.00573
-0.27%
$3,769 $44
Apr 28, 2 PM $0.00575
+0.00%
$3,780 $47
Apr 28, 1 PM $0.00575
+0.21%
$3,777 $47
Apr 28, 12 PM $0.00556
-2.40%
$3,656 $66
Apr 28, 11 AM $0.0057
+0.23%
$3,744 $70
Apr 28, 10 AM $0.00568
+1.00%
$3,735 $80
Apr 28, 9 AM $0.00564
-0.58%
$3,706 $80
Apr 28, 8 AM $0.00567
+0.74%
$3,727 $94
Apr 28, 7 AM $0.00564
-5.03%
$3,706 $94
Apr 28, 6 AM $0.00594
+2.05%
$3,906 $80
Apr 28, 5 AM $0.00594
-4.11%
$3,903 $84