Vicce Citty 6 Historical Data

VICI V6 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00297
-1.14%
$ 1,953 $ 211
Jun 8, 8 AM $ 0.00307
+0.94%
$ 2,019 $ 233
Jun 8, 7 AM $ 0.00304
-1.46%
$ 2,000 $ 234
Jun 8, 6 AM $ 0.00313
+0.00%
$ 2,060 $ 258
Jun 8, 5 AM $ 0.00313
-1.01%
$ 2,060 $ 258
Jun 8, 4 AM $ 0.0031
+1.01%
$ 2,040 $ 259
Jun 8, 2 AM $ 0.00312
+0.00%
$ 2,053 $ 259
Jun 8, 1 AM $ 0.00315
-0.27%
$ 2,069 $ 259
Jun 8, 12 AM $ 0.00315
+1.05%
$ 2,073 $ 258
Jun 7, 11 PM $ 0.00312
+0.00%
$ 2,051 $ 57
Jun 7, 10 PM $ 0.00344
+0.00%
$ 2,261 $ 256
Jun 7, 8 PM $ 0.00303
-1.14%
$ 1,989 $ 260
Jun 7, 7 PM $ 0.00306
+0.40%
$ 2,010 $ 260
Jun 7, 6 PM $ 0.00304
+2.56%
$ 2,001 $ 254
Jun 7, 5 PM $ 0.00305
+0.00%
$ 2,002 $ 247
Jun 7, 4 PM $ 0.00307
+0.00%
$ 2,015 $ 247
Jun 7, 3 PM $ 0.00307
+0.23%
$ 2,015 $ 286
Jun 7, 2 PM $ 0.00299
-0.49%
$ 1,964 $ 286
Jun 7, 1 PM $ 0.00304
-1.82%
$ 2,000 $ 289
Jun 7, 12 PM $ 0.00314
-0.01%
$ 2,063 $ 280
Jun 7, 11 AM $ 0.00314
-0.93%
$ 2,062 $ 280
Jun 7, 10 AM $ 0.00317
-2.03%
$ 2,082 $ 261
Jun 7, 9 AM $ 0.00323
-0.43%
$ 2,125 $ 246
Jun 7, 8 AM $ 0.00326
-10.12%
$ 2,144 $ 198
Jun 7, 7 AM $ 0.00363
-3.15%
$ 2,385 $ 98
Jun 7, 6 AM $ 0.00372
-0.70%
$ 2,447 $ 140
Jun 7, 5 AM $ 0.00376
+0.08%
$ 2,472 $ 139
Jun 7, 4 AM $ 0.00373
+10.74%
$ 2,452 $ 137
Jun 7, 3 AM $ 0.00329
+0.02%
$ 2,163 $ 133
Jun 7, 2 AM $ 0.00334
+0.00%
$ 2,195 $ 133
Jun 6, 8 PM $ 0.00325
+0.00%
$ 2,136 $ 13
Jun 6, 7 PM $ 0.00325
-3.34%
$ 2,135 $ 13
Jun 6, 6 PM $ 0.00349
+4.14%
$ 2,291 $ 13
Jun 6, 5 PM $ 0.00341
+0.74%
$ 2,240 $ 13
Jun 6, 4 PM $ 0.00353
-6.18%
$ 2,318 $ 13
Jun 6, 3 PM $ 0.00332
+0.00%
$ 2,179 $ 151
Jun 6, 2 PM $ 0.00332
-1.75%
$ 2,180 $ 130
Jun 6, 1 PM $ 0.00339
-1.67%
$ 2,228 $ 122
Jun 6, 12 PM $ 0.00345
-0.38%
$ 2,269 $ 119
Jun 6, 11 AM $ 0.00343
-3.07%
$ 2,257 $ 119
Jun 6, 9 AM $ 0.00352
+3.97%
$ 2,310 $ 120
Jun 6, 7 AM $ 0.00332
-0.03%
$ 2,183 $ 128
Jun 6, 6 AM $ 0.00332
+1.32%
$ 2,182 $ 127
Jun 6, 5 AM $ 0.00328
+0.04%
$ 2,153 $ 132
Jun 6, 4 AM $ 0.00334
-1.90%
$ 2,197 $ 82
Jun 6, 3 AM $ 0.00341
+3.67%
$ 2,239 $ 80
Jun 6, 1 AM $ 0.00346
+0.06%
$ 2,275 $ 80
Jun 6, 12 AM $ 0.00346
+3.40%
$ 2,274 $ 79
Jun 5, 11 PM $ 0.00335
+0.00%
$ 2,200 $ 81
Jun 5, 10 PM $ 0.00342
-0.42%
$ 2,250 $ 81