Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vicce Citty 6 Historical Data

VICI V6 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.000933
-1.75%
$1,545 $109
Sep 16, 12 AM $0.000924
-0.41%
$1,530 $124
Sep 15, 11 PM $0.00103
+9.75%
$1,702 $138
Sep 15, 10 PM $0.000937
-7.06%
$1,551 $138
Sep 15, 9 PM $0.00101
-2.59%
$1,672 $137
Sep 15, 8 PM $0.00104
+5.06%
$1,717 $137
Sep 15, 7 PM $0.00101
+2.25%
$1,676 $6
Sep 15, 6 PM $0.00099
-0.82%
$1,639 $6
Sep 15, 5 PM $0.000995
+0.61%
$1,647 $6
Sep 15, 4 PM $0.000989
-0.80%
$1,637 $6
Sep 15, 3 PM $0.00104
-0.17%
$1,718 $6
Sep 15, 2 PM $0.00104
+0.54%
$1,721 $6
Sep 15, 1 PM $0.00103
+1.30%
$1,710 $5
Sep 15, 12 PM $0.00102
+1.96%
$1,686 $5
Sep 15, 11 AM $0.000999
-4.91%
$1,655 $3
Sep 15, 10 AM $0.00105
+2.51%
$1,747 $0
Sep 15, 9 AM $0.00103
-3.26%
$1,708 $1
Sep 15, 8 AM $0.00107
+0.00%
$1,767 $1
Sep 15, 7 AM $0.00104
+2.07%
$1,727 $6
Sep 15, 6 AM $0.00103
+0.07%
$1,708 $6
Sep 15, 5 AM $0.00103
+5.45%
$1,707 $6
Sep 15, 4 AM $0.000978
-2.70%
$1,619 $4
Sep 15, 3 AM $0.001
-0.69%
$1,664 $4
Sep 15, 2 AM $0.00102
-4.09%
$1,681 $7
Sep 15, 1 AM $0.00106
+0.54%
$1,753 $7
Sep 15, 12 AM $0.00108
+4.40%
$1,791 $7
Sep 14, 11 PM $0.00104
+2.27%
$1,715 $7
Sep 14, 10 PM $0.000985
-8.11%
$1,631 $5
Sep 14, 9 PM $0.00107
-0.95%
$1,776 $4
Sep 14, 8 PM $0.00108
+5.79%
$1,792 $3
Sep 14, 7 PM $0.00105
-2.53%
$1,735 $3
Sep 14, 6 PM $0.00107
+5.60%
$1,774 $3
Sep 14, 5 PM $0.00103
-5.11%
$1,698 $3
Sep 14, 4 PM $0.00107
+8.31%
$1,779 $3
Sep 14, 3 PM $0.00101
-5.23%
$1,665 $2
Sep 14, 2 PM $0.00107
-0.03%
$1,776 $2
Sep 14, 1 PM $0.00107
+3.74%
$1,766 $2
Sep 14, 12 PM $0.00103
-1.58%
$1,703 $7
Sep 14, 11 AM $0.00104
+1.89%
$1,730 $3
Sep 14, 10 AM $0.001
+1.65%
$1,659 $2
Sep 14, 9 AM $0.00105
+1.48%
$1,734 $8
Sep 14, 8 AM $0.00103
-7.25%
$1,699 $9
Sep 14, 7 AM $0.00112
+7.08%
$1,847 $10
Sep 14, 6 AM $0.00107
-0.05%
$1,766 $10
Sep 14, 5 AM $0.00101
-4.55%
$1,666 $10
Sep 14, 4 AM $0.00105
-1.82%
$1,741 $11
Sep 14, 3 AM $0.00107
+2.39%
$1,767 $11
Sep 14, 2 AM $0.00104
-0.54%
$1,728 $9
Sep 14, 1 AM $0.00105
+1.06%
$1,737 $11
Sep 14, 12 AM $0.00104
+0.09%
$1,719 $11