Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vicce Citty 6 Historical Data

VICI V6 Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $0.00616
+2.45%
$4,048 $83
Apr 28, 3 AM $0.00601
-0.69%
$3,950 $85
Apr 28, 2 AM $0.00607
+1.51%
$3,989 $85
Apr 28, 1 AM $0.00598
+1.23%
$3,930 $86
Apr 28, 12 AM $0.00587
-2.85%
$3,861 $86
Apr 27, 11 PM $0.00605
-0.04%
$3,975 $82
Apr 27, 10 PM $0.00605
-0.69%
$3,976 $82
Apr 27, 9 PM $0.00609
-0.17%
$4,006 $79
Apr 27, 8 PM $0.00611
+0.15%
$4,014 $78
Apr 27, 7 PM $0.0061
+1.36%
$4,009 $77
Apr 27, 6 PM $0.00602
+1.01%
$3,955 $82
Apr 27, 5 PM $0.00595
+2.41%
$3,913 $82
Apr 27, 4 PM $0.00581
-3.95%
$3,818 $250
Apr 27, 3 PM $0.00609
+1.48%
$4,004 $231
Apr 27, 2 PM $0.006
+2.47%
$3,945 $235
Apr 27, 1 PM $0.00586
-6.50%
$3,850 $225
Apr 27, 12 PM $0.00623
+0.00%
$4,097 $145
Apr 27, 11 AM $0.0061
-2.34%
$4,010 $145
Apr 27, 10 AM $0.00615
-0.66%
$4,044 $117
Apr 27, 9 AM $0.00618
-5.51%
$4,064 $110
Apr 27, 8 AM $0.00655
-1.97%
$4,305 $41
Apr 27, 7 AM $0.00674
+3.42%
$4,428 $43
Apr 27, 6 AM $0.0067
+0.00%
$4,400 $45
Apr 27, 5 AM $0.00667
-2.09%
$4,386 $45
Apr 27, 4 AM $0.00687
+0.00%
$4,514 $43
Apr 27, 3 AM $0.00688
+1.17%
$4,523 $42
Apr 27, 2 AM $0.0068
-0.04%
$4,471 $43
Apr 27, 1 AM $0.00685
+0.45%
$4,499 $43
Apr 27, 12 AM $0.00686
+0.17%
$4,507 $46
Apr 26, 11 PM $0.00671
+2.69%
$4,412 $85
Apr 26, 10 PM $0.00675
-0.03%
$4,438 $88
Apr 26, 9 PM $0.00675
-0.18%
$4,438 $88
Apr 26, 8 PM $0.00676
+0.68%
$4,445 $90
Apr 26, 7 PM $0.00672
+0.79%
$4,417 $102
Apr 26, 6 PM $0.00667
+1.09%
$4,382 $97
Apr 26, 5 PM $0.0066
-4.99%
$4,335 $94
Apr 26, 4 PM $0.00694
+0.82%
$4,558 $66
Apr 26, 3 PM $0.00688
+0.24%
$4,521 $53
Apr 26, 2 PM $0.0068
-3.44%
$4,472 $58
Apr 26, 1 PM $0.00705
+0.51%
$4,631 $51
Apr 26, 12 PM $0.00701
+2.10%
$4,608 $51
Apr 26, 11 AM $0.00687
+0.37%
$4,513 $52
Apr 26, 10 AM $0.00684
+0.53%
$4,495 $52
Apr 26, 9 AM $0.0068
-4.10%
$4,472 $60
Apr 26, 7 AM $0.00714
-0.48%
$4,692 $70
Apr 26, 6 AM $0.00775
+8.99%
$5,095 $69
Apr 26, 5 AM $0.00711
-0.26%
$4,675 $69
Apr 26, 4 AM $0.00712
+0.90%
$4,679 $69
Apr 26, 3 AM $0.0071
+0.43%
$4,665 $77
Apr 26, 2 AM $0.00561
-20.52%
$3,689 $77