Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vicce Citty 6 Historical Data

VICI V6 Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.00561
-20.52%
$3,689 $77
Apr 26, 1 AM $0.00706
-1.12%
$4,641 $117
Apr 26, 12 AM $0.00717
+0.10%
$4,709 $137
Apr 25, 11 PM $0.00716
-0.74%
$4,703 $136
Apr 25, 10 PM $0.00721
+2.09%
$4,739 $138
Apr 25, 9 PM $0.00706
+1.11%
$4,643 $137
Apr 25, 8 PM $0.00698
-3.50%
$4,588 $136
Apr 25, 7 PM $0.00724
+3.74%
$4,758 $88
Apr 25, 6 PM $0.00698
-0.07%
$4,587 $84
Apr 25, 5 PM $0.00695
+3.82%
$4,565 $98
Apr 25, 4 PM $0.00696
+0.01%
$4,573 $99
Apr 25, 3 PM $0.00696
+0.55%
$4,572 $100
Apr 25, 2 PM $0.00692
+0.92%
$4,547 $87
Apr 25, 1 PM $0.00685
+0.81%
$4,501 $114
Apr 25, 12 PM $0.0068
-0.37%
$4,468 $115
Apr 25, 11 AM $0.00681
+1.37%
$4,474 $115
Apr 25, 10 AM $0.0067
-4.39%
$4,406 $115
Apr 25, 9 AM $0.00699
+2.11%
$4,591 $108
Apr 25, 8 AM $0.00684
-3.44%
$4,496 $107
Apr 25, 7 AM $0.00702
-1.90%
$4,612 $78
Apr 25, 6 AM $0.00716
-1.65%
$4,707 $73
Apr 25, 5 AM $0.00745
+1.39%
$4,897 $68
Apr 25, 4 AM $0.00737
+0.00%
$4,843 $68
Apr 25, 3 AM $0.00745
-1.31%
$4,897 $67
Apr 25, 2 AM $0.00753
+0.40%
$4,947 $64
Apr 25, 1 AM $0.00751
+3.51%
$4,938 $59
Apr 25, 12 AM $0.00722
+0.23%
$4,743 $36
Apr 24, 11 PM $0.00713
-2.08%
$4,683 $6
Apr 24, 10 PM $0.00727
+4.98%
$4,780 $8
Apr 24, 9 PM $0.00694
-1.90%
$4,560 $7
Apr 24, 8 PM $0.00714
-6.43%
$4,694 $9
Apr 24, 7 PM $0.00763
+0.59%
$5,016 $10
Apr 24, 6 PM $0.00761
+5.77%
$5,002 $9
Apr 24, 5 PM $0.00718
+2.16%
$4,719 $10
Apr 24, 4 PM $0.00702
-7.87%
$4,615 $9
Apr 24, 3 PM $0.00761
-4.58%
$5,003 $9
Apr 24, 2 PM $0.00805
+10.79%
$5,293 $7
Apr 24, 1 PM $0.0072
-0.68%
$4,735 $4
Apr 24, 12 PM $0.00697
-4.47%
$4,581 $4
Apr 24, 11 AM $0.00732
-8.20%
$4,809 $3
Apr 24, 10 AM $0.00694
+2.79%
$4,561 $2
Apr 24, 9 AM $0.00678
+1.74%
$4,456 $2
Apr 24, 8 AM $0.00668
+0.00%
$4,391 $4
Apr 24, 7 AM $0.0069
-1.18%
$4,532 $5
Apr 24, 6 AM $0.00696
-14.34%
$4,574 $5
Apr 24, 5 AM $0.00699
+0.00%
$4,596 $5
Apr 24, 4 AM $0.00696
+1.55%
$4,575 $6
Apr 24, 3 AM $0.00713
-0.71%
$4,685 $6
Apr 24, 2 AM $0.00718
+4.49%
$4,721 $6
Apr 24, 1 AM $0.00688
+1.86%
$4,519 $6