Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vicce Citty 6 Historical Data

VICI V6 Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 AM $0.00688
+1.86%
$4,519 $6
Apr 24, 12 AM $0.00671
+4.56%
$4,408 $5
Apr 23, 11 PM $0.00688
-0.91%
$4,521 $5
Apr 23, 10 PM $0.00697
+7.29%
$4,584 $13
Apr 23, 9 PM $0.00674
-1.70%
$4,431 $13
Apr 23, 8 PM $0.00692
-1.47%
$4,551 $13
Apr 23, 7 PM $0.00697
-2.83%
$4,579 $13
Apr 23, 6 PM $0.00691
+0.12%
$4,544 $17
Apr 23, 5 PM $0.00691
-0.21%
$4,541 $17
Apr 23, 4 PM $0.00691
+0.67%
$4,541 $17
Apr 23, 3 PM $0.00694
+0.49%
$4,564 $16
Apr 23, 2 PM $0.00693
-0.54%
$4,555 $16
Apr 23, 1 PM $0.00688
-0.16%
$4,519 $15
Apr 23, 12 PM $0.00687
-0.52%
$4,517 $15
Apr 23, 11 AM $0.00687
+0.05%
$4,517 $15
Apr 23, 10 AM $0.00686
+0.02%
$4,509 $15
Apr 23, 9 AM $0.00686
-1.08%
$4,509 $48
Apr 23, 7 AM $0.00691
-0.12%
$4,540 $48
Apr 23, 6 AM $0.00695
-0.54%
$4,566 $47
Apr 23, 5 AM $0.00698
+1.26%
$4,591 $46
Apr 23, 4 AM $0.0069
-1.73%
$4,533 $47
Apr 23, 3 AM $0.00706
+2.29%
$4,639 $42
Apr 23, 2 AM $0.0069
+8.46%
$4,534 $42
Apr 23, 1 AM $0.00694
+0.00%
$4,558 $46
Apr 23, 12 AM $0.00694
-0.69%
$4,559 $46
Apr 22, 11 PM $0.00697
-0.09%
$4,584 $47
Apr 22, 10 PM $0.00702
+0.33%
$4,617 $46
Apr 22, 8 PM $0.00692
-0.89%
$4,550 $48
Apr 22, 7 PM $0.00698
-1.48%
$4,590 $3
Apr 22, 6 PM $0.00703
-0.41%
$4,618 $3
Apr 22, 5 PM $0.00706
-4.34%
$4,643 $4
Apr 22, 4 PM $0.00643
+10.47%
$4,223 $3
Apr 22, 3 PM $0.00679
+2.94%
$4,465 $5
Apr 22, 2 PM $0.00683
+34.47%
$4,491 $5
Apr 22, 12 PM $0.00708
+6.06%
$4,651 $6
Apr 22, 11 AM $0.00672
+2.35%
$4,420 $6
Apr 22, 10 AM $0.00655
-1.99%
$4,304 $5
Apr 22, 9 AM $0.00659
+16.06%
$4,330 $5
Apr 22, 8 AM $0.00698
+0.00%
$4,589 $5
Apr 22, 7 AM $0.00703
+6.07%
$4,619 $5
Apr 22, 6 AM $0.00664
+4.89%
$4,364 $4
Apr 22, 5 AM $0.00662
-0.20%
$4,350 $4
Apr 22, 4 AM $0.00665
+0.27%
$4,373 $6
Apr 22, 3 AM $0.0066
+0.58%
$4,338 $5
Apr 22, 2 AM $0.00651
+3.35%
$4,276 $5
Apr 22, 1 AM $0.00667
-1.76%
$4,385 $6
Apr 22, 12 AM $0.00657
+1.78%
$4,321 $7
Apr 21, 11 PM $0.00644
-0.21%
$4,232 $6
Apr 21, 10 PM $0.00655
+3.68%
$4,308 $6
Apr 21, 9 PM $0.00632
-1.89%
$4,156 $5