Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vicce Citty 6 Historical Data

VICI V6 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 PM $0.00632
-1.89%
$4,156 $5
Apr 21, 8 PM $0.00645
+2.14%
$4,237 $5
Apr 21, 7 PM $0.00632
-0.19%
$4,152 $6
Apr 21, 6 PM $0.00618
-0.53%
$4,062 $13
Apr 21, 5 PM $0.00619
-1.14%
$4,066 $13
Apr 21, 4 PM $0.0062
-5.68%
$4,074 $13
Apr 21, 3 PM $0.00655
+0.55%
$4,304 $15
Apr 21, 2 PM $0.00629
+1.73%
$4,134 $14
Apr 21, 1 PM $0.00616
-9.10%
$4,049 $13
Apr 21, 12 PM $0.00678
+6.93%
$4,454 $6
Apr 21, 11 AM $0.0065
-7.28%
$4,274 $5
Apr 21, 10 AM $0.00699
+0.37%
$4,596 $3
Apr 21, 9 AM $0.00695
+10.46%
$4,565 $7
Apr 21, 8 AM $0.00627
-2.41%
$4,123 $7
Apr 21, 6 AM $0.00658
+1.48%
$4,325 $6
Apr 21, 5 AM $0.00648
+0.85%
$4,262 $610
Apr 21, 4 AM $0.00643
+3.94%
$4,226 $611
Apr 21, 3 AM $0.0064
-2.86%
$4,208 $619
Apr 21, 2 AM $0.00647
-0.72%
$4,252 $619
Apr 21, 1 AM $0.00652
-0.01%
$4,283 $613
Apr 21, 12 AM $0.00649
-0.28%
$4,268 $617
Apr 20, 11 PM $0.00651
+3.77%
$4,280 $598
Apr 20, 10 PM $0.00633
-3.16%
$4,162 $618
Apr 20, 9 PM $0.00654
-0.01%
$4,298 $621
Apr 20, 8 PM $0.00654
+0.82%
$4,298 $621
Apr 20, 7 PM $0.00649
-0.15%
$4,263 $624
Apr 20, 6 PM $0.0065
+0.01%
$4,270 $627
Apr 20, 5 PM $0.0065
+0.99%
$4,269 $621
Apr 20, 4 PM $0.00637
-5.34%
$4,186 $618
Apr 20, 3 PM $0.00703
+0.00%
$4,620 $31
Apr 20, 2 PM $0.00703
-12.37%
$4,622 $31
Apr 20, 1 PM $0.00692
+0.00%
$4,550 $30
Apr 20, 12 PM $0.00691
+14.75%
$4,540 $30
Apr 20, 11 AM $0.00631
+14.78%
$4,148 $20
Apr 20, 10 AM $0.00708
+0.00%
$4,653 $20
Apr 20, 9 AM $0.00708
+5.80%
$4,653 $20
Apr 20, 6 AM $0.0045
+0.00%
$2,958 $14
Apr 20, 5 AM $0.00723
+4.94%
$4,752 $62
Apr 20, 4 AM $0.007
-0.06%
$4,599 $62
Apr 20, 3 AM $0.00704
-0.17%
$4,628 $61
Apr 20, 2 AM $0.00694
-2.22%
$4,564 $49
Apr 20, 1 AM $0.00635
-22.81%
$4,172 $64
Apr 20, 12 AM $0.00658
-6.73%
$4,326 $65
Apr 19, 11 PM $0.00709
+0.00%
$4,660 $45
Apr 19, 10 PM $0.00683
+0.00%
$4,487 $45
Apr 19, 9 PM $0.00694
+0.00%
$4,560 $45
Apr 19, 8 PM $0.00708
+0.00%
$4,650 $45
Apr 19, 6 PM $0.00703
-4.54%
$4,617 $47
Apr 19, 5 PM $0.00737
-3.71%
$4,844 $13
Apr 19, 4 PM $0.00757
-6.33%
$4,974 $14