Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vicce Citty 6 Historical Data

VICI V6 Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.00753
+0.00%
$-- $15
Apr 19, 2 PM $0.00756
-1.46%
$4,967 $14
Apr 19, 11 AM $0.00734
+0.00%
$4,824 $210
Apr 19, 10 AM $0.00734
+0.00%
$4,823 $210
Apr 19, 9 AM $0.00738
+0.10%
$4,850 $210
Apr 19, 8 AM $0.00737
+18.78%
$4,846 $207
Apr 19, 7 AM $0.00747
+1.25%
$4,908 $207
Apr 19, 6 AM $0.00738
+1.19%
$4,847 $188
Apr 19, 5 AM $0.00742
-0.98%
$4,878 $186
Apr 19, 4 AM $0.00737
-0.74%
$4,844 $205
Apr 19, 2 AM $0.00721
-4.63%
$4,741 $211
Apr 19, 1 AM $0.00765
+2.69%
$5,030 $210
Apr 19, 12 AM $0.00745
-0.18%
$4,895 $210
Apr 18, 11 PM $0.00746
-0.89%
$4,904 $211
Apr 18, 9 PM $0.00756
-0.61%
$4,968 $209
Apr 18, 8 PM $0.00739
+0.04%
$4,860 $23
Apr 18, 7 PM $0.00747
-2.42%
$4,907 $24
Apr 18, 6 PM $0.00752
+2.09%
$4,942 $25
Apr 18, 5 PM $0.00735
-2.27%
$4,833 $26
Apr 18, 4 PM $0.00753
+1.80%
$4,949 $26
Apr 18, 3 PM $0.0074
+1.90%
$4,865 $28
Apr 18, 2 PM $0.00734
-1.46%
$4,822 $24
Apr 18, 1 PM $0.00744
+2.31%
$4,890 $24
Apr 18, 12 PM $0.00727
+1.14%
$4,776 $9
Apr 18, 11 AM $0.00719
-5.56%
$4,726 $9
Apr 18, 10 AM $0.00761
+4.51%
$5,004 $6
Apr 18, 7 AM $0.00771
+0.84%
$5,067 $3
Apr 18, 6 AM $0.00765
-3.01%
$5,024 $3
Apr 18, 3 AM $0.0082
-11.33%
$5,390 $3
Apr 18, 2 AM $0.00925
+26.91%
$6,079 $2
Apr 18, 12 AM $0.00789
+0.00%
$5,183 $4
Apr 17, 11 PM $0.00784
-5.12%
$5,153 $4
Apr 17, 10 PM $0.00825
+3.85%
$5,419 $4
Apr 17, 9 PM $0.00779
+0.08%
$5,123 $4
Apr 17, 8 PM $0.00779
-3.29%
$5,117 $4
Apr 17, 7 PM $0.00806
+6.78%
$5,300 $3
Apr 17, 6 PM $0.00773
-2.31%
$5,080 $2
Apr 17, 5 PM $0.00794
-1.82%
$5,215 $2
Apr 17, 4 PM $0.00811
+4.57%
$5,327 $3
Apr 17, 3 PM $0.00786
-0.87%
$5,163 $3
Apr 17, 2 PM $0.00846
+6.13%
$5,561 $3
Apr 17, 1 PM $0.008
+2.16%
$5,255 $46
Apr 17, 12 PM $0.00782
+0.19%
$5,137 $51
Apr 17, 11 AM $0.00783
-0.03%
$5,144 $50
Apr 17, 10 AM $0.00803
+0.00%
$5,275 $50
Apr 17, 9 AM $0.00803
+0.52%
$5,276 $51
Apr 17, 8 AM $0.00773
+0.42%
$5,084 $51
Apr 17, 7 AM $0.0077
-1.52%
$5,064 $44
Apr 17, 6 AM $0.00778
-2.78%
$5,110 $43
Apr 17, 5 AM $0.00799
+3.04%
$5,253 $43