Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vicce Citty 6 Historical Data

VICI V6 Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 AM $0.00799
+3.04%
$5,253 $43
Apr 17, 4 AM $0.00781
-8.07%
$5,133 $4
Apr 17, 3 AM $0.0082
-0.31%
$5,387 $4
Apr 17, 1 AM $0.00867
-0.03%
$5,700 $7
Apr 17, 12 AM $0.00787
+0.00%
$5,174 $7
Apr 16, 11 PM $0.0078
-3.52%
$5,125 $7
Apr 16, 10 PM $0.00805
-7.80%
$5,291 $7
Apr 16, 9 PM $0.00838
+0.00%
$5,509 $7
Apr 16, 8 PM $0.00852
+3.89%
$5,599 $9
Apr 16, 7 PM $0.0082
+4.41%
$5,389 $9
Apr 16, 6 PM $0.00799
-0.07%
$5,253 $9
Apr 16, 5 PM $0.008
+1.60%
$5,255 $9
Apr 16, 4 PM $0.00787
-4.91%
$5,173 $8
Apr 16, 3 PM $0.00832
-0.22%
$5,471 $8
Apr 16, 2 PM $0.00834
-0.18%
$5,483 $8
Apr 16, 1 PM $0.00836
+2.61%
$5,494 $6
Apr 16, 12 PM $0.00815
+10.14%
$5,354 $6
Apr 16, 11 AM $0.00754
-12.23%
$4,955 $7
Apr 16, 10 AM $0.00739
-2.54%
$4,857 $6
Apr 16, 9 AM $0.00763
+0.49%
$5,018 $4
Apr 16, 7 AM $0.00792
+5.07%
$5,203 $6
Apr 16, 6 AM $0.00757
-3.79%
$4,973 $6
Apr 16, 5 AM $0.00787
-2.08%
$5,169 $6
Apr 16, 4 AM $0.00803
-1.85%
$5,279 $16
Apr 16, 3 AM $0.00802
-1.09%
$5,273 $16
Apr 16, 2 AM $0.00776
+0.49%
$5,100 $16
Apr 16, 1 AM $0.00772
-3.99%
$5,077 $16
Apr 16, 12 AM $0.00805
-0.02%
$5,289 $15
Apr 15, 11 PM $0.00855
+7.52%
$5,617 $17
Apr 15, 10 PM $0.00787
+2.13%
$5,174 $13
Apr 15, 9 PM $0.00771
+0.15%
$5,065 $10
Apr 15, 8 PM $0.00768
+1.36%
$5,050 $10
Apr 15, 7 PM $0.00758
+0.05%
$4,982 $9
Apr 15, 6 PM $0.00755
+0.02%
$4,963 $9
Apr 15, 5 PM $0.00756
+4.59%
$4,971 $8
Apr 15, 4 PM $0.00732
+2.83%
$4,810 $9
Apr 15, 3 PM $0.0075
+0.00%
$4,932 $9
Apr 15, 2 PM $0.00755
-6.78%
$4,961 $9
Apr 15, 1 PM $0.00792
+4.36%
$5,203 $8
Apr 15, 12 PM $0.00759
+0.15%
$4,985 $8
Apr 15, 11 AM $0.00759
-5.94%
$4,987 $8
Apr 15, 10 AM $0.00788
+3.21%
$5,182 $9
Apr 15, 9 AM $0.00769
+0.04%
$5,057 $9
Apr 15, 8 AM $0.0073
+0.69%
$4,797 $9
Apr 15, 7 AM $0.00718
-4.63%
$4,722 $13
Apr 15, 6 AM $0.00753
-0.05%
$4,951 $10
Apr 15, 5 AM $0.00753
+1.20%
$4,951 $10
Apr 15, 4 AM $0.00744
-0.15%
$4,891 $10
Apr 15, 3 AM $0.00745
-4.93%
$4,898 $10
Apr 15, 2 AM $0.00744
+0.15%
$4,890 $10