Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vicce Citty 6 Historical Data

VICI V6 Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 AM $0.0099
+14.11%
$6,506 $12
Apr 8, 8 AM $0.00868
+13.86%
$5,704 $4
Apr 8, 6 AM $0.00752
+0.00%
$4,944 $3
Apr 8, 4 AM $0.00714
+1.91%
$4,692 $4
Apr 8, 3 AM $0.0071
+2.59%
$4,667 $5
Apr 8, 2 AM $0.00708
+0.71%
$4,656 $5
Apr 8, 1 AM $0.00726
+6.47%
$4,768 $5
Apr 8, 12 AM $0.00734
+0.00%
$4,826 $5
Apr 7, 11 PM $0.00734
-1.07%
$4,825 $5
Apr 7, 10 PM $0.00738
+9.15%
$4,853 $7
Apr 7, 9 PM $0.00687
-4.22%
$4,514 $7
Apr 7, 8 PM $0.00711
+1.09%
$4,674 $6
Apr 7, 7 PM $0.00702
+1.83%
$4,612 $6
Apr 7, 6 PM $0.00689
+6.22%
$4,531 $22
Apr 7, 4 PM $0.00691
-1.86%
$4,544 $10
Apr 7, 3 PM $0.00704
+5.65%
$4,630 $10
Apr 7, 2 PM $0.00679
+0.90%
$4,465 $9
Apr 7, 1 PM $0.00674
-3.41%
$4,430 $10
Apr 7, 12 PM $0.00698
+8.78%
$4,585 $10
Apr 7, 11 AM $0.00668
+0.00%
$4,390 $10
Apr 7, 10 AM $0.00697
+4.58%
$4,583 $9
Apr 7, 9 AM $0.00671
-3.10%
$4,407 $9
Apr 7, 8 AM $0.00691
+11.51%
$4,542 $9
Apr 7, 7 AM $0.00627
+0.20%
$4,123 $9
Apr 7, 6 AM $0.0061
+0.00%
$4,011 $9
Apr 7, 5 AM $0.00639
+0.86%
$4,200 $9
Apr 7, 4 AM $0.0065
+7.30%
$4,270 $9
Apr 7, 3 AM $0.00605
-3.55%
$3,978 $9
Apr 7, 2 AM $0.00605
-1.23%
$3,979 $9
Apr 7, 1 AM $0.00612
+2.97%
$4,025 $9
Apr 7, 12 AM $0.00623
+0.03%
$4,094 $10
Apr 6, 11 PM $0.0062
+4.26%
$4,073 $9
Apr 6, 10 PM $0.00605
-7.20%
$3,979 $8
Apr 6, 9 PM $0.00652
-1.29%
$4,286 $9
Apr 6, 8 PM $0.00634
-0.01%
$4,170 $9
Apr 6, 7 PM $0.00635
-1.58%
$4,172 $9
Apr 6, 6 PM $0.00644
+0.04%
$4,235 $9
Apr 6, 5 PM $0.00626
-2.84%
$4,113 $9
Apr 6, 4 PM $0.00641
-1.44%
$4,212 $6
Apr 6, 3 PM $0.00648
+4.25%
$4,261 $18
Apr 6, 2 PM $0.00622
-1.19%
$4,086 $17
Apr 6, 1 PM $0.00624
-4.15%
$4,099 $17
Apr 6, 12 PM $0.0063
-0.82%
$4,142 $17
Apr 6, 11 AM $0.00637
-2.18%
$4,185 $16
Apr 6, 10 AM $0.00641
+3.86%
$4,211 $15
Apr 6, 9 AM $0.00584
-3.53%
$3,835 $16
Apr 6, 8 AM $0.00647
+0.00%
$4,252 $4
Apr 6, 7 AM $0.00575
-11.18%
$3,778 $5
Apr 6, 6 AM $0.0058
-1.86%
$3,811 $24
Apr 6, 5 AM $0.00589
-5.13%
$3,873 $24