Vicce Citty 6 Historical Data

VICI V6 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00342
-0.42%
$ 2,250 $ 81
Jun 5, 9 PM $ 0.00363
-2.80%
$ 2,385 $ 71
Jun 5, 7 PM $ 0.00334
-0.37%
$ 2,196 $ 72
Jun 5, 6 PM $ 0.00335
+1.31%
$ 2,204 $ 68
Jun 5, 5 PM $ 0.00331
+0.16%
$ 2,177 $ 54
Jun 5, 4 PM $ 0.00316
-2.02%
$ 2,075 $ 56
Jun 5, 3 PM $ 0.00337
+0.00%
$ 2,217 $ 17
Jun 5, 2 PM $ 0.00335
+8.14%
$ 2,199 $ 17
Jun 5, 1 PM $ 0.00364
+7.57%
$ 2,393 $ 8
Jun 5, 12 PM $ 0.00338
-0.33%
$ 2,225 $ 49
Jun 5, 11 AM $ 0.00342
-0.29%
$ 2,245 $ 49
Jun 5, 10 AM $ 0.00366
+0.00%
$ 2,403 $ 50
Jun 5, 9 AM $ 0.00335
+3.88%
$ 2,203 $ 50
Jun 5, 7 AM $ 0.00323
+0.00%
$ 2,124 $ 51
Jun 5, 6 AM $ 0.00348
-6.77%
$ 2,288 $ 10
Jun 5, 5 AM $ 0.00346
+0.00%
$ -- $ 11
Jun 5, 3 AM $ 0.00348
+0.90%
$ 2,286 $ 11
Jun 5, 2 AM $ 0.00367
+1.87%
$ 2,415 $ 13
Jun 5, 12 AM $ 0.00353
+1.45%
$ 2,321 $ 13
Jun 4, 11 PM $ 0.00348
-0.05%
$ 2,286 $ 13
Jun 4, 10 PM $ 0.00347
-2.80%
$ 2,283 $ 13
Jun 4, 9 PM $ 0.00356
-0.93%
$ 2,336 $ 14
Jun 4, 8 PM $ 0.00367
+1.46%
$ 2,413 $ 14
Jun 4, 6 PM $ 0.00353
-0.19%
$ 2,317 $ 14
Jun 4, 5 PM $ 0.00353
+0.03%
$ 2,321 $ 14
Jun 4, 4 PM $ 0.00354
-0.66%
$ 2,327 $ 13
Jun 4, 3 PM $ 0.00356
+1.02%
$ 2,342 $ 12
Jun 4, 2 PM $ 0.00358
+15.70%
$ 2,351 $ 12
Jun 4, 12 PM $ 0.00354
+0.75%
$ 2,327 $ 11
Jun 4, 11 AM $ 0.00352
-1.36%
$ 2,313 $ 10
Jun 4, 10 AM $ 0.00355
+1.82%
$ 2,335 $ 10
Jun 4, 9 AM $ 0.00339
+0.00%
$ 2,229 $ 8
Jun 4, 7 AM $ 0.00358
+4.65%
$ 2,355 $ 8
Jun 4, 6 AM $ 0.00365
+0.00%
$ 2,397 $ 8
Jun 4, 4 AM $ 0.0036
-2.70%
$ 2,367 $ 7
Jun 4, 3 AM $ 0.00351
+0.00%
$ 2,304 $ 7
Jun 4, 2 AM $ 0.00359
+0.00%
$ 2,360 $ 7
Jun 4, 1 AM $ 0.00359
-0.35%
$ 2,361 $ 7
Jun 4, 12 AM $ 0.00362
-2.03%
$ 2,376 $ 7
Jun 3, 11 PM $ 0.00369
-0.76%
$ 2,425 $ 6
Jun 3, 10 PM $ 0.00372
-0.01%
$ 2,444 $ 6
Jun 3, 9 PM $ 0.00372
+0.00%
$ 2,445 $ 4
Jun 3, 8 PM $ 0.00372
+0.70%
$ 2,444 $ 4
Jun 3, 7 PM $ 0.00397
+7.11%
$ 2,609 $ 4
Jun 3, 6 PM $ 0.00368
+0.00%
$ 2,417 $ 4
Jun 3, 5 PM $ 0.00365
+5.49%
$ 2,400 $ 6
Jun 3, 3 PM $ 0.00368
-2.22%
$ 2,416 $ 6
Jun 3, 1 PM $ 0.00376
+0.00%
$ 2,474 $ 3
Jun 3, 5 AM $ 0.00362
+0.00%
$ 2,382 $ 7
Jun 3, 3 AM $ 0.00364
-0.06%
$ 2,390 $ 7