Vicce Citty 6 Historical Data

VICI V6 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00657
-0.04%
$ 4,316 $ 30
Apr 2, 10 AM $ 0.00656
+0.01%
$ 4,311 $ 28
Apr 2, 9 AM $ 0.00652
+0.16%
$ 4,286 $ 28
Apr 2, 8 AM $ 0.00649
-0.58%
$ 4,264 $ 28
Apr 2, 7 AM $ 0.00652
-7.02%
$ 4,288 $ 32
Apr 2, 6 AM $ 0.00731
+5.70%
$ 4,806 $ 35
Apr 2, 5 AM $ 0.00716
+4.75%
$ 4,703 $ 35
Apr 2, 4 AM $ 0.00683
+1.41%
$ 4,489 $ 35
Apr 2, 3 AM $ 0.00674
-0.55%
$ 4,430 $ 36
Apr 2, 2 AM $ 0.00678
-1.11%
$ 4,455 $ 35
Apr 2, 1 AM $ 0.00686
-2.23%
$ 4,505 $ 35
Apr 2, 12 AM $ 0.00702
+1.51%
$ 4,612 $ 35
Apr 1, 11 PM $ 0.00689
+0.10%
$ 4,529 $ 34
Apr 1, 10 PM $ 0.00691
-0.52%
$ 4,540 $ 33
Apr 1, 9 PM $ 0.00694
+1.62%
$ 4,560 $ 36
Apr 1, 8 PM $ 0.00685
+1.76%
$ 4,502 $ 37
Apr 1, 7 PM $ 0.00674
-8.11%
$ 4,430 $ 38
Apr 1, 6 PM $ 0.00734
+4.02%
$ 4,825 $ 32
Apr 1, 5 PM $ 0.00705
-5.99%
$ 4,637 $ 32
Apr 1, 4 PM $ 0.00751
+4.99%
$ 4,934 $ 28
Apr 1, 3 PM $ 0.00719
+2.09%
$ 4,726 $ 29
Apr 1, 2 PM $ 0.00716
-3.47%
$ 4,707 $ 29
Apr 1, 1 PM $ 0.00749
-4.51%
$ 4,924 $ 6
Apr 1, 12 PM $ 0.00774
-1.09%
$ 5,089 $ 6
Apr 1, 11 AM $ 0.00775
+5.61%
$ 5,092 $ 7
Apr 1, 10 AM $ 0.00742
+3.19%
$ 4,876 $ 6
Apr 1, 9 AM $ 0.00725
-3.05%
$ 4,766 $ 6
Apr 1, 8 AM $ 0.00739
+0.75%
$ 4,856 $ 6
Apr 1, 7 AM $ 0.00733
-1.96%
$ 4,816 $ 6
Apr 1, 6 AM $ 0.00788
-9.96%
$ 5,179 $ 4
Apr 1, 5 AM $ 0.00898
+5.08%
$ 5,902 $ 6
Apr 1, 4 AM $ 0.00863
+7.39%
$ 5,674 $ 7
Apr 1, 3 AM $ 0.00842
+4.04%
$ 5,532 $ 7
Apr 1, 2 AM $ 0.00851
+15.35%
$ 5,596 $ 7
Apr 1, 1 AM $ 0.00731
-11.73%
$ 4,806 $ 8
Apr 1, 12 AM $ 0.00801
+9.71%
$ 5,264 $ 9
Mar 31, 11 PM $ 0.00723
-15.07%
$ 4,755 $ 6
Mar 31, 10 PM $ 0.00727
-0.61%
$ 4,779 $ 7
Mar 31, 9 PM $ 0.0073
+0.11%
$ 4,800 $ 8
Mar 31, 8 PM $ 0.00828
-0.20%
$ 5,439 $ 14
Mar 31, 7 PM $ 0.0082
+3.04%
$ 5,391 $ 16
Mar 31, 6 PM $ 0.00793
+0.90%
$ 5,208 $ 16
Mar 31, 5 PM $ 0.00787
+0.00%
$ 5,170 $ 16
Mar 31, 4 PM $ 0.00784
-0.64%
$ 5,149 $ 16
Mar 31, 3 PM $ 0.00789
+1.21%
$ 5,185 $ 16
Mar 31, 2 PM $ 0.0078
+5.06%
$ 5,128 $ 16
Mar 31, 1 PM $ 0.00743
+0.92%
$ 4,886 $ 13
Mar 31, 12 PM $ 0.00734
-1.53%
$ 4,826 $ 37
Mar 31, 11 AM $ 0.00745
-0.07%
$ 4,897 $ 36
Mar 31, 10 AM $ 0.00745
-0.52%
$ 4,899 $ 35