Vicce Citty 6 Historical Data

VICI V6 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00362
+0.00%
$ 2,382 $ 7
Jun 3, 3 AM $ 0.00364
-0.06%
$ 2,390 $ 7
Jun 3, 12 AM $ 0.00324
+0.00%
$ 2,127 $ 54
Jun 2, 11 PM $ 0.00347
-3.91%
$ 2,277 $ 53
Jun 2, 10 PM $ 0.00376
+0.00%
$ 2,473 $ 53
Jun 2, 9 PM $ 0.00358
+0.00%
$ 2,350 $ 54
Jun 2, 8 PM $ 0.00372
-0.01%
$ 2,444 $ 53
Jun 2, 7 PM $ 0.00372
+0.66%
$ 2,444 $ 53
Jun 2, 6 PM $ 0.0037
-2.10%
$ 2,429 $ 34
Jun 2, 5 PM $ 0.00378
+0.23%
$ 2,481 $ 36
Jun 2, 4 PM $ 0.00384
-0.85%
$ 2,526 $ 36
Jun 2, 3 PM $ 0.00388
+2.75%
$ 2,547 $ 62
Jun 2, 2 PM $ 0.00392
-0.05%
$ 2,579 $ 74
Jun 2, 1 PM $ 0.00392
-0.68%
$ 2,577 $ 74
Jun 2, 12 PM $ 0.00395
+3.57%
$ 2,595 $ 119
Jun 2, 9 AM $ 0.00388
-1.10%
$ 2,549 $ 137
Jun 2, 8 AM $ 0.00388
+3.51%
$ 2,552 $ 137
Jun 2, 7 AM $ 0.00372
+0.00%
$ 2,444 $ 150
Jun 2, 6 AM $ 0.00372
-0.62%
$ 2,442 $ 151
Jun 2, 5 AM $ 0.00374
-0.48%
$ 2,459 $ 154
Jun 2, 4 AM $ 0.00358
-2.00%
$ 2,353 $ 154
Jun 2, 3 AM $ 0.00368
+0.87%
$ 2,418 $ 154
Jun 2, 2 AM $ 0.00368
+0.36%
$ 2,417 $ 179
Jun 2, 1 AM $ 0.00363
+0.67%
$ 2,383 $ 219
Jun 2, 12 AM $ 0.0036
+0.00%
$ 2,366 $ 218
Jun 1, 11 PM $ 0.00364
-2.36%
$ 2,389 $ 219
Jun 1, 10 PM $ 0.00356
+3.25%
$ 2,339 $ 214
Jun 1, 9 PM $ 0.00372
-0.03%
$ 2,446 $ 223
Jun 1, 8 PM $ 0.00373
+2.07%
$ 2,449 $ 223
Jun 1, 7 PM $ 0.00365
-1.44%
$ 2,399 $ 222
Jun 1, 6 PM $ 0.00362
+0.04%
$ 2,381 $ 223
Jun 1, 5 PM $ 0.00362
+1.02%
$ 2,376 $ 221
Jun 1, 4 PM $ 0.00369
-12.52%
$ 2,428 $ 71
Jun 1, 3 PM $ 0.00362
-2.98%
$ 2,378 $ 182
Jun 1, 2 PM $ 0.00373
-0.08%
$ 2,452 $ 200
Jun 1, 1 PM $ 0.00373
-3.52%
$ 2,454 $ 200
Jun 1, 12 PM $ 0.00387
-3.47%
$ 2,546 $ 277
Jun 1, 11 AM $ 0.00393
+0.43%
$ 2,582 $ 286
Jun 1, 10 AM $ 0.00391
+0.19%
$ 2,570 $ 752
Jun 1, 9 AM $ 0.00384
-0.88%
$ 2,523 $ 671
Jun 1, 8 AM $ 0.00387
+0.00%
$ 2,545 $ 672
Jun 1, 7 AM $ 0.0039
-4.26%
$ 2,561 $ 673
Jun 1, 6 AM $ 0.00394
-1.95%
$ 2,590 $ 704
Jun 1, 5 AM $ 0.00398
+0.39%
$ 2,616 $ 4
Jun 1, 4 AM $ 0.00396
+0.85%
$ 2,602 $ 4
Jun 1, 3 AM $ 0.00399
-1.83%
$ 2,619 $ 4
Jun 1, 2 AM $ 0.00407
-10.46%
$ 2,674 $ 4
Jun 1, 1 AM $ 0.0047
+9.58%
$ 3,088 $ 3
Jun 1, 12 AM $ 0.00429
-0.41%
$ 2,817 $ 3
May 31, 11 PM $ 0.00426
+2.67%
$ 2,798 $ 3