Vicce Citty 6 Historical Data

VICI V6
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00704
+0.00%
$ 4,628 $ 61
3:15 AM $ 0.00707
+0.00%
$ 4,628 $ 61
3:11 AM $ 0.00707
+0.00%
$ 4,643 $ 61
3:07 AM $ 0.00705
+0.00%
$ 4,636 $ 61
2:55 AM $ 0.00694
+0.00%
$ 4,580 $ 49
2:54 AM $ 0.00697
+0.00%
$ 4,580 $ 49
2:48 AM $ 0.00666
+0.00%
$ 4,378 $ 49
2:14 AM $ 0.0071
+0.00%
$ 4,668 $ 64
1:59 AM $ 0.00635
+0.00%
$ 4,172 $ 64
1:29 AM $ 0.00822
+0.00%
$ 5,405 $ 64
12:15 AM $ 0.00658
+0.00%
$ 4,638 $ 65
12:02 AM $ 0.00706
+0.00%
$ 4,638 $ 45
11:03 PM $ 0.00709
+0.00%
$ 4,660 $ 45
10:57 PM $ 0.00683
+0.00%
$ 4,487 $ 45
9:59 PM $ 0.00694
+0.00%
$ 4,560 $ 45
8:19 PM $ 0.00708
+0.00%
$ 4,650 $ 45
6:53 PM $ 0.00703
+0.00%
$ 4,617 $ 47
6:46 PM $ 0.007
+0.00%
$ 4,604 $ 47
6:33 PM $ 0.007
+0.00%
$ 4,604 $ 44
6:31 PM $ 0.00708
-2.09%
$ 4,604 $ 16
6:30 PM $ 0.00726
+0.00%
$ 4,604 $ 15
6:29 PM $ 0.00726
-0.01%
$ 4,774 $ 14
6:20 PM $ 0.00726
-1.36%
$ 4,837 $ 13
6:07 PM $ 0.00736
+0.00%
$ 4,837 $ 13
5:52 PM $ 0.00737
+0.00%
$ 4,844 $ 13
5:10 PM $ 0.00737
-3.68%
$ 4,974 $ 13
4:41 PM $ 0.00757
+0.00%
$ 4,974 $ 14
4:02 PM $ 0.00808
+0.00%
$ 5,310 $ 14
3:00 PM $ 0.00753
+0.00%
$ 4,967 $ 15
2:58 PM $ 0.00756
+0.00%
$ 4,967 $ 14
2:54 PM $ 0.00754
+0.19%
$ 4,952 $ 14
2:53 PM $ 0.00751
-0.73%
$ 4,952 $ 12
2:52 PM $ 0.00756
+0.06%
$ 4,952 $ 12
2:50 PM $ 0.00756
-1.71%
$ 4,952 $ 12
2:44 PM $ 0.00675
+0.00%
$ 4,436 $ 189
2:29 PM $ 0.00767
+0.00%
$ 5,041 $ 190
11:13 AM $ 0.00734
+0.00%
$ 4,824 $ 210
10:16 AM $ 0.00734
+0.00%
$ 4,823 $ 210
9:48 AM $ 0.00738
+0.00%
$ 4,850 $ 210
9:45 AM $ 0.00741
-0.05%
$ 4,850 $ 207
9:11 AM $ 0.00738
+0.00%
$ 4,851 $ 207
9:09 AM $ 0.00738
+0.00%
$ 4,850 $ 208
9:08 AM $ 0.00737
+0.00%
$ 4,850 $ 208
8:53 AM $ 0.00737
+0.00%
$ 4,846 $ 207
8:31 AM $ 0.00737
+0.00%
$ 4,847 $ 211
8:30 AM $ 0.00735
+18.39%
$ 4,847 $ 211
7:37 AM $ 0.00747
+0.00%
$ 4,908 $ 207
7:26 AM $ 0.00722
+0.00%
$ 4,748 $ 207
7:17 AM $ 0.00748
+0.00%
$ 4,914 $ 188
7:00 AM $ 0.00738
+0.00%
$ 4,847 $ 188
Download