ELON DRC Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0101
+0.87%
$ -- $ 63
Feb 9, 2025 $ 0.00999
-2.27%
$ 209,781 $ 63
Feb 6, 2025 $ 0.0136
-4.05%
$ 285,323 $ 14
Feb 5, 2025 $ 0.0141
-1.00%
$ 296,802 $ 14
Jan 30, 2025 $ 0.0202
+3.94%
$ -- $ 20
Jan 29, 2025 $ 0.0194
-0.09%
$ 408,165 $ 39
Jan 20, 2025 $ 0.0261
+4.60%
$ -- $ 52
Jan 19, 2025 $ 0.0251
-9.83%
$ 527,430 $ 50
Dec 19, 2024 $ 0.0256
+1.94%
$ -- $ 26
Dec 18, 2024 $ 0.0251
-9.17%
$ 526,710 $ 77
Dec 17, 2024 $ 0.0276
-6.62%
$ 579,658 $ 138
Dec 16, 2024 $ 0.0295
-0.45%
$ 620,319 $ 264
Dec 15, 2024 $ 0.0297
+15.03%
$ 624,362 $ 109
Dec 9, 2024 $ 0.0422
-4.46%
$ -- $ 422
Dec 8, 2024 $ 0.0443
+150.54%
$ 929,960 $ 752
Dec 7, 2024 $ 0.0177
-52.09%
$ 371,593 $ 336
Dec 6, 2024 $ 0.037
+121.97%
$ 776,802 $ 74
Dec 5, 2024 $ 0.0167
-0.67%
$ 350,455 $ 17
Dec 4, 2024 $ 0.0168
+4.30%
$ 350,202 $ 11
Dec 3, 2024 $ 0.0159
-4.13%
$ 333,708 $ 99
Dec 2, 2024 $ 0.0165
-3.48%
$ 347,044 $ 122
Dec 1, 2024 $ 0.0172
+1.81%
$ 363,776 $ 5
Nov 30, 2024 $ 0.0164
-1.21%
$ -- $ 16
Nov 29, 2024 $ 0.0166
+1.82%
$ 348,200 $ 17
Nov 28, 2024 $ 0.0141
+0.71%
$ 295,817 $ 14
Nov 27, 2024 $ 0.014
+0.05%
$ 295,951 $ 14
Nov 26, 2024 $ 0.0229
-2.68%
$ 483,338 $ 46
Nov 25, 2024 $ 0.0236
+48.93%
$ 496,166 $ 1,412
Nov 24, 2024 $ 0.0159
-7.16%
$ 333,786 $ 166
Nov 23, 2024 $ 0.0171
-6.30%
$ 359,786 $ 206
Nov 20, 2024 $ 0.0195
-0.01%
$ -- $ 195
Nov 19, 2024 $ 0.0196
+0.55%
$ 410,544 $ 196
Nov 18, 2024 $ 0.0332
+1.93%
$ 697,353 $ 5
Nov 17, 2024 $ 0.0327
-5.64%
$ 685,822 $ 5
Nov 16, 2024 $ 0.0346
+1.16%
$ 725,970 $ 69
Nov 15, 2024 $ 0.0454
+18.79%
$ 953,098 $ 1,258
Nov 14, 2024 $ 0.0379
-36.70%
$ 796,659 $ 2,732
Nov 13, 2024 $ 0.0598
+252.25%
$ 1.26 million $ 17,803
Nov 12, 2024 $ 0.0172
+9.47%
$ 361,548 $ 9
Nov 11, 2024 $ 0.0156
+16.84%
$ 327,101 $ 8
Nov 10, 2024 $ 0.0134
+35.67%
$ 280,374 $ 13
Nov 9, 2024 $ 0.00982
+4.90%
$ 206,174 $ 98
Nov 8, 2024 $ 0.00861
+0.96%
$ 180,729 $ 9
Nov 7, 2024 $ 0.0085
+0.10%
$ 178,434 $ 8
Oct 31, 2024 $ 0.00936
+1.17%
$ -- $ 94
Oct 30, 2024 $ 0.00923
-2.83%
$ 193,905 $ 92
Oct 28, 2024 $ 0.0118
+11.78%
$ 247,458 $ 6
Oct 27, 2024 $ 0.0105
-0.29%
$ 221,428 $ 5
Oct 5, 2024 $ 0.00691
-1.16%
$ 145,056 $ 69
Oct 4, 2024 $ 0.00699
-0.41%
$ 146,763 $ 70
Download