ELON DRC Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0101
+0.87%
$-- $63
Feb 9, 2025 $0.00999
-2.27%
$209,781 $63
Feb 6, 2025 $0.0136
-4.05%
$285,323 $14
Feb 5, 2025 $0.0141
-1.00%
$296,802 $14
Jan 30, 2025 $0.0202
+3.94%
$-- $20
Jan 29, 2025 $0.0194
-0.09%
$408,165 $39
Jan 20, 2025 $0.0261
+4.60%
$-- $52
Jan 19, 2025 $0.0251
-9.83%
$527,430 $50
Dec 19, 2024 $0.0256
+1.94%
$-- $26
Dec 18, 2024 $0.0251
-9.17%
$526,710 $77
Dec 17, 2024 $0.0276
-6.62%
$579,658 $138
Dec 16, 2024 $0.0295
-0.45%
$620,319 $264
Dec 15, 2024 $0.0297
+15.03%
$624,362 $109
Dec 9, 2024 $0.0422
-4.46%
$-- $422
Dec 8, 2024 $0.0443
+150.54%
$929,960 $752
Dec 7, 2024 $0.0177
-52.09%
$371,593 $336
Dec 6, 2024 $0.037
+121.97%
$776,802 $74
Dec 5, 2024 $0.0167
-0.67%
$350,455 $17
Dec 4, 2024 $0.0168
+4.30%
$350,202 $11
Dec 3, 2024 $0.0159
-4.13%
$333,708 $99
Dec 2, 2024 $0.0165
-3.48%
$347,044 $122
Dec 1, 2024 $0.0172
+1.81%
$363,776 $5
Nov 30, 2024 $0.0164
-1.21%
$-- $16
Nov 29, 2024 $0.0166
+1.82%
$348,200 $17
Nov 28, 2024 $0.0141
+0.71%
$295,817 $14
Nov 27, 2024 $0.014
+0.05%
$295,951 $14
Nov 26, 2024 $0.0229
-2.68%
$483,338 $46
Nov 25, 2024 $0.0236
+48.93%
$496,166 $1,412
Nov 24, 2024 $0.0159
-7.16%
$333,786 $166
Nov 23, 2024 $0.0171
-6.30%
$359,786 $206
Nov 20, 2024 $0.0195
-0.01%
$-- $195
Nov 19, 2024 $0.0196
+0.55%
$410,544 $196
Nov 18, 2024 $0.0332
+1.93%
$697,353 $5
Nov 17, 2024 $0.0327
-5.64%
$685,822 $5
Nov 16, 2024 $0.0346
+1.16%
$725,970 $69
Nov 15, 2024 $0.0454
+18.79%
$953,098 $1,258
Nov 14, 2024 $0.0379
-36.70%
$796,659 $2,732
Nov 13, 2024 $0.0598
+252.25%
$1.26 million $17,803
Nov 12, 2024 $0.0172
+9.47%
$361,548 $9
Nov 11, 2024 $0.0156
+16.84%
$327,101 $8
Nov 10, 2024 $0.0134
+35.67%
$280,374 $13
Nov 9, 2024 $0.00982
+4.90%
$206,174 $98
Nov 8, 2024 $0.00861
+0.96%
$180,729 $9
Nov 7, 2024 $0.0085
+0.10%
$178,434 $8
Oct 31, 2024 $0.00936
+1.17%
$-- $94
Oct 30, 2024 $0.00923
-2.83%
$193,905 $92
Oct 28, 2024 $0.0118
+11.78%
$247,458 $6
Oct 27, 2024 $0.0105
-0.29%
$221,428 $5
Oct 5, 2024 $0.00691
-1.16%
$145,056 $69
Oct 4, 2024 $0.00699
-0.41%
$146,763 $70
Download