ELON DRC Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0101
-29.46%
$ -- $ 153
Jan 2025 $ 0.0202
-27.36%
$ -- $ 162
Dec 2024 $ 0.0256
+51.75%
$ -- $ 2,450
Nov 2024 $ 0.0166
+95.54%
$ -- $ 24,284
Oct 2024 $ 0.00923
+54.62%
$ -- $ 384
Sep 2024 $ 0.00596
-4.03%
$ 125,252 $ 423
Aug 2024 $ 0.00557
+62.71%
$ -- $ 1,496
Jul 2024 $ 0.00657
+3.37%
$ -- $ 52
Jun 2024 $ 0.0138
+8.77%
$ -- $ 1,827
May 2024 $ 0.0127
+32.73%
$ 267,569 $ 3,872
Apr 2024 $ 0.00891
-59.01%
$ -- $ 1,716
Mar 2024 $ 0.0218
-7.14%
$ 456,981 $ 9,308
Feb 2024 $ 0.0235
+28.89%
$ 492,839 $ 2,320
Jan 2024 $ 0.0182
-12.45%
$ 382,267 $ 821
Dec 2023 $ 0.0208
+123.99%
$ 435,851 $ 26,475
Nov 2023 $ 0.00858
+109.07%
$ -- $ 9,349
Oct 2023 $ 0.00197
-34.32%
$ 41,430 $ 26
Sep 2023 $ 0.003
+151.24%
$ 63,067 $ 12
Download