ELON DRC Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0101
-29.46%
$-- $153
Jan 2025 $0.0202
-27.36%
$-- $162
Dec 2024 $0.0256
+51.75%
$-- $2,450
Nov 2024 $0.0166
+95.54%
$-- $24,284
Oct 2024 $0.00923
+54.62%
$-- $384
Sep 2024 $0.00596
-4.03%
$125,252 $423
Aug 2024 $0.00557
+62.71%
$-- $1,496
Jul 2024 $0.00657
+3.37%
$-- $52
Jun 2024 $0.0138
+8.77%
$-- $1,827
May 2024 $0.0127
+32.73%
$267,569 $3,872
Apr 2024 $0.00891
-59.01%
$-- $1,716
Mar 2024 $0.0218
-7.14%
$456,981 $9,308
Feb 2024 $0.0235
+28.89%
$492,839 $2,320
Jan 2024 $0.0182
-12.45%
$382,267 $821
Dec 2023 $0.0208
+123.99%
$435,851 $26,475
Nov 2023 $0.00858
+109.07%
$-- $9,349
Oct 2023 $0.00197
-34.32%
$41,430 $26
Sep 2023 $0.003
+151.24%
$63,067 $12
Download