ELON DRC Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0101
+0.87%
$ -- $ 63
Feb 3 $ 0.0136
-4.83%
$ 209,781 $ 28
Jan 27 $ 0.0202
+3.99%
$ -- $ 59
Jan 20 $ 0.0261
+4.60%
$ -- $ 52
Dec 16 $ 0.0256
-13.78%
$ -- $ 504
Dec 9 $ 0.0422
-4.46%
$ 624,362 $ 422
Dec 2 $ 0.0177
+3.23%
$ 929,960 $ 658
Nov 25 $ 0.0172
+8.19%
$ 363,776 $ 1,524
Nov 18 $ 0.0171
-47.41%
$ 333,786 $ 602
Nov 11 $ 0.0346
+159.32%
$ 685,822 $ 21,879
Nov 4 $ 0.00982
+15.66%
$ 280,374 $ 115
Oct 28 $ 0.00936
-11.25%
$ -- $ 192
Sep 30 $ 0.00691
+10.94%
$ -- $ 418
Sep 16 $ 0.00527
+1.99%
$ -- $ 80
Sep 2 $ 0.00647
+4.05%
$ -- $ 102
Aug 26 $ 0.00557
-15.25%
$ -- $ 189
Aug 19 $ 0.00524
-22.93%
$ -- $ 194
Aug 12 $ 0.00702
+1.02%
$ 143,061 $ 7
Aug 5 $ 0.00716
+0.12%
$ 145,848 $ 143
Jul 29 $ 0.00583
+70.36%
$ -- $ 813
Jul 8 $ 0.00657
+3.37%
$ -- $ 52
Jun 10 $ 0.0138
-1.02%
$ -- $ 28
Jun 3 $ 0.0162
+37.46%
$ -- $ 1,033
May 27 $ 0.00939
-43.40%
$ 197,236 $ 875
May 20 $ 0.0243
+225.50%
$ 286,611 $ 1,654
May 6 $ 0.0123
+27.86%
$ -- $ 390
Apr 22 $ 0.00891
-6.12%
$ -- $ 366
Apr 15 $ 1.63
+14,255.37%
$ 199,316 $ 288
Apr 8 $ 0.0141
-11.27%
$ 238,545 $ 144
Apr 1 $ 0.013
-40.23%
$ -- $ 438
Mar 25 $ 0.012
-21.50%
$ 456,981 $ 553
Mar 18 $ 0.0372
+5.19%
$ -- $ 261
Mar 11 $ 0.0122
+245.81%
$ 748,625 $ 4,026
Mar 4 $ 0.0413
+235.65%
$ 73,777 $ 3,467
Feb 26 $ 0.0123
-38.02%
$ 258,885 $ 2,237
Feb 19 $ 0.0199
+0.37%
$ 417,724 $ 180
Feb 12 $ 0.0196
+4.64%
$ 412,111 $ 143
Feb 5 $ 0.0187
+3.13%
$ 393,597 $ 144
Jan 29 $ 0.0181
-0.76%
$ 379,735 $ 167
Jan 22 $ 0.0185
-6.20%
$ 382,911 $ 156
Jan 15 $ 0.0204
+10.01%
$ 414,206 $ 146
Jan 8 $ 0.0187
+3.20%
$ 388,003 $ 147
Jan 1 $ 0.0186
-10.33%
$ 380,541 $ 202
Dec 25 $ 0.0209
-2.14%
$ 435,851 $ 378
Dec 18 $ 0.0217
+51.86%
$ 448,511 $ 1,402
Dec 11 $ 0.0137
-21.28%
$ 300,469 $ 5,843
Dec 4 $ 0.0113
+18.94%
$ 365,142 $ 16,944
Nov 27 $ 0.0095
-47.95%
$ 199,591 $ 1,379
Nov 20 $ 0.0183
+167.86%
$ 383,562 $ 138
Nov 13 $ 0.00724
+56.07%
$ 143,198 $ 7,781
Download