ELON DRC Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00617
+3.33%
$ -- $ 142
Sep 30, 2024 $ 0.00596
-4.21%
$ 125,252 $ 137
Sep 29, 2024 $ 0.00624
-1.57%
$ 130,993 $ 104
Sep 17, 2024 $ 0.00527
+1.67%
$ 110,683 $ 40
Sep 16, 2024 $ 0.00519
+0.47%
$ 109,033 $ 40
Sep 5, 2024 $ 0.00647
+0.70%
$ 135,799 $ 19
Sep 4, 2024 $ 0.00642
-0.21%
$ 134,801 $ 19
Sep 3, 2024 $ 0.00623
-1.71%
$ -- $ 31
Sep 2, 2024 $ 0.00634
+2.05%
$ 133,183 $ 32
Aug 31, 2024 $ 0.00557
-0.45%
$ -- $ 56
Aug 30, 2024 $ 0.00562
+0.36%
$ 118,031 $ 56
Aug 29, 2024 $ 0.00642
-0.78%
$ 134,886 $ 6
Aug 28, 2024 $ 0.00647
-1.56%
$ 135,938 $ 71
Aug 19, 2024 $ 0.00524
-22.93%
$ 110,028 $ 194
Aug 18, 2024 $ 0.00681
-3.30%
$ 143,061 $ 142
Aug 12, 2024 $ 0.00702
+1.02%
$ -- $ 7
Aug 11, 2024 $ 0.00695
+19.79%
$ 145,848 $ 7
Aug 10, 2024 $ 0.00716
+0.12%
$ 150,361 $ 143
Aug 3, 2024 $ 0.00583
+0.77%
$ -- $ 252
Aug 2, 2024 $ 0.00579
+69.00%
$ 121,555 $ 561
Jul 13, 2024 $ 0.00657
+1.72%
$ -- $ 26
Jul 12, 2024 $ 0.00646
+1.64%
$ 135,651 $ 26
Jun 12, 2024 $ 0.0138
+1.27%
$ -- $ 14
Jun 11, 2024 $ 0.0137
-2.25%
$ 287,167 $ 14
Jun 5, 2024 $ 0.0162
+0.47%
$ -- $ 276
Jun 4, 2024 $ 0.0161
+28.61%
$ 339,123 $ 275
Jun 3, 2024 $ 0.0166
+40.63%
$ 348,544 $ 482
Jun 2, 2024 $ 0.00939
-2.35%
$ 197,236 $ 224
Jun 1, 2024 $ 0.00962
-24.46%
$ 201,945 $ 543
May 31, 2024 $ 0.0127
+37.79%
$ 267,569 $ 6
May 30, 2024 $ 0.00926
+0.68%
$ 194,383 $ 93
May 27, 2024 $ 0.0167
+0.59%
$ 350,542 $ 10
May 26, 2024 $ 0.0136
-43.88%
$ 286,611 $ 27
May 25, 2024 $ 0.0243
+70.34%
$ 509,637 $ 117
May 24, 2024 $ 0.0129
+3.46%
$ 270,793 $ 77
May 22, 2024 $ 0.0102
+1.21%
$ -- $ 205
May 21, 2024 $ 0.0101
+2.72%
$ 212,650 $ 205
May 20, 2024 $ 0.00984
+32.03%
$ 206,725 $ 1,050
May 19, 2024 $ 0.00746
-0.60%
$ 156,614 $ 9
May 11, 2024 $ 0.0123
+0.33%
$ -- $ 25
May 10, 2024 $ 0.0122
-42.49%
$ 257,067 $ 24
May 9, 2024 $ 0.0213
+1.44%
$ 447,342 $ 11
May 7, 2024 $ 0.0125
-0.16%
$ -- $ 37
May 6, 2024 $ 0.0125
+30.56%
$ 263,160 $ 294
May 5, 2024 $ 0.0096
+0.00%
$ 201,579 $ 1,683
Apr 26, 2024 $ 0.00891
-1.84%
$ 187,212 $ 9
Apr 25, 2024 $ 0.00909
-1.46%
$ 190,795 $ 9
Apr 24, 2024 $ 0.008
+0.07%
$ -- $ 2
Apr 23, 2024 $ 0.00799
+1.57%
$ 167,879 $ 10
Apr 22, 2024 $ 0.00963
+1.41%
$ -- $ 337