ELON DRC Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.00617
+3.33%
$-- $142
Sep 30, 2024 $0.00596
-4.21%
$125,252 $137
Sep 29, 2024 $0.00624
-1.57%
$130,993 $104
Sep 17, 2024 $0.00527
+1.67%
$110,683 $40
Sep 16, 2024 $0.00519
+0.47%
$109,033 $40
Sep 5, 2024 $0.00647
+0.70%
$135,799 $19
Sep 4, 2024 $0.00642
-0.21%
$134,801 $19
Sep 3, 2024 $0.00623
-1.71%
$-- $31
Sep 2, 2024 $0.00634
+2.05%
$133,183 $32
Aug 31, 2024 $0.00557
-0.45%
$-- $56
Aug 30, 2024 $0.00562
+0.36%
$118,031 $56
Aug 29, 2024 $0.00642
-0.78%
$134,886 $6
Aug 28, 2024 $0.00647
-1.56%
$135,938 $71
Aug 19, 2024 $0.00524
-22.93%
$110,028 $194
Aug 18, 2024 $0.00681
-3.30%
$143,061 $142
Aug 12, 2024 $0.00702
+1.02%
$-- $7
Aug 11, 2024 $0.00695
+19.79%
$145,848 $7
Aug 10, 2024 $0.00716
+0.12%
$150,361 $143
Aug 3, 2024 $0.00583
+0.77%
$-- $252
Aug 2, 2024 $0.00579
+69.00%
$121,555 $561
Jul 13, 2024 $0.00657
+1.72%
$-- $26
Jul 12, 2024 $0.00646
+1.64%
$135,651 $26
Jun 12, 2024 $0.0138
+1.27%
$-- $14
Jun 11, 2024 $0.0137
-2.25%
$287,167 $14
Jun 5, 2024 $0.0162
+0.47%
$-- $276
Jun 4, 2024 $0.0161
+28.61%
$339,123 $275
Jun 3, 2024 $0.0166
+40.63%
$348,544 $482
Jun 2, 2024 $0.00939
-2.35%
$197,236 $224
Jun 1, 2024 $0.00962
-24.46%
$201,945 $543
May 31, 2024 $0.0127
+37.79%
$267,569 $6
May 30, 2024 $0.00926
+0.68%
$194,383 $93
May 27, 2024 $0.0167
+0.59%
$350,542 $10
May 26, 2024 $0.0136
-43.88%
$286,611 $27
May 25, 2024 $0.0243
+70.34%
$509,637 $117
May 24, 2024 $0.0129
+3.46%
$270,793 $77
May 22, 2024 $0.0102
+1.21%
$-- $205
May 21, 2024 $0.0101
+2.72%
$212,650 $205
May 20, 2024 $0.00984
+32.03%
$206,725 $1,050
May 19, 2024 $0.00746
-0.60%
$156,614 $9
May 11, 2024 $0.0123
+0.33%
$-- $25
May 10, 2024 $0.0122
-42.49%
$257,067 $24
May 9, 2024 $0.0213
+1.44%
$447,342 $11
May 7, 2024 $0.0125
-0.16%
$-- $37
May 6, 2024 $0.0125
+30.56%
$263,160 $294
May 5, 2024 $0.0096
+0.00%
$201,579 $1,683
Apr 26, 2024 $0.00891
-1.84%
$187,212 $9
Apr 25, 2024 $0.00909
-1.46%
$190,795 $9
Apr 24, 2024 $0.008
+0.07%
$-- $2
Apr 23, 2024 $0.00799
+1.57%
$167,879 $10
Apr 22, 2024 $0.00963
+1.41%
$-- $337