ELON DRC Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00949
-99.42%
$ 199,316 $ 332
Apr 20, 2024 $ 1.63
-0.50%
$ 34.14 million $ 2
Apr 19, 2024 $ 0.0105
+0.55%
$ -- $ 104
Apr 18, 2024 $ 0.0105
+3.80%
$ 220,148 $ 103
Apr 15, 2024 $ 0.0111
-1.95%
$ -- $ 79
Apr 14, 2024 $ 0.0114
-18.95%
$ 238,545 $ 80
Apr 13, 2024 $ 0.0141
+6.71%
$ 296,429 $ 23
Apr 9, 2024 $ 0.0152
-4.13%
$ -- $ 59
Apr 8, 2024 $ 0.0158
-0.55%
$ 332,262 $ 62
Apr 7, 2024 $ 0.0136
+4.48%
$ -- $ 68
Apr 6, 2024 $ 0.013
+1.50%
$ 272,970 $ 65
Apr 5, 2024 $ 0.0154
-4.61%
$ -- $ 123
Apr 4, 2024 $ 0.0162
-0.31%
$ 339,587 $ 129
Apr 3, 2024 $ 0.087
-5.75%
$ 1.83 million $ 9
Apr 2, 2024 $ 0.0183
-1.26%
$ 384,516 $ 91
Apr 1, 2024 $ 0.0202
-7.15%
$ -- $ 20
Mar 31, 2024 $ 0.0218
+82.10%
$ 456,981 $ 417
Mar 30, 2024 $ 0.012
-3.44%
$ 251,306 $ 359
Mar 29, 2024 $ 0.0189
+1.01%
$ -- $ 19
Mar 28, 2024 $ 0.0187
+19.25%
$ 392,751 $ 19
Mar 27, 2024 $ 0.0157
+2.82%
$ 329,159 $ 157
Mar 23, 2024 $ 0.0372
+5.60%
$ -- $ 48
Mar 22, 2024 $ 0.0351
-3.00%
$ 736,135 $ 46
Mar 21, 2024 $ 0.0359
+2.43%
$ -- $ 47
Mar 20, 2024 $ 0.0297
+1.23%
$ -- $ 39
Mar 19, 2024 $ 0.0298
-5.14%
$ 625,567 $ 39
Mar 18, 2024 $ 0.033
-6.58%
$ 692,920 $ 43
Mar 17, 2024 $ 0.0356
+6.34%
$ 748,625 $ 46
Mar 16, 2024 $ 0.0122
-46.88%
$ 255,270 $ 325
Mar 15, 2024 $ 0.0229
+115.18%
$ 480,640 $ 3,309
Mar 14, 2024 $ 0.0106
-19.93%
$ 223,555 $ 290
Mar 13, 2024 $ 0.168
+0.11%
$ 3.53 million $ 0
Mar 12, 2024 $ 0.0381
-5.83%
$ 800,685 $ 50
Mar 11, 2024 $ 0.0406
+1,055.93%
$ 853,293 $ 53
Mar 10, 2024 $ 0.00351
-81.97%
$ 73,777 $ 34
Mar 9, 2024 $ 0.0413
+67.24%
$ 867,527 $ 54
Mar 8, 2024 $ 0.0247
+36.67%
$ 519,382 $ 75
Mar 7, 2024 $ 0.0182
-15.21%
$ 381,665 $ 277
Mar 6, 2024 $ 0.0237
+10.22%
$ 497,433 $ 706
Mar 5, 2024 $ 0.0216
+18.92%
$ 454,614 $ 725
Mar 4, 2024 $ 0.0183
+48.68%
$ 384,286 $ 1,630
Mar 3, 2024 $ 0.0123
+16.51%
$ 258,885 $ 431
Mar 2, 2024 $ 0.0164
-49.32%
$ 343,686 $ 29
Mar 1, 2024 $ 0.0323
+37.68%
$ 677,532 $ 42
Feb 29, 2024 $ 0.0235
+105.98%
$ 492,839 $ 1,428
Feb 28, 2024 $ 0.0114
-47.88%
$ 240,204 $ 243
Feb 27, 2024 $ 0.0213
+226.12%
$ 446,835 $ 36
Feb 26, 2024 $ 0.0205
+3.23%
$ 431,173 $ 27
Feb 25, 2024 $ 0.0199
-0.01%
$ 417,724 $ 26
Feb 24, 2024 $ 0.0199
+1.96%
$ 417,681 $ 26