ELON DRC Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.0127
-32.82%
$265,751 $13
Jan 3, 2024 $0.0123
-41.54%
$259,286 $85
Jan 2, 2024 $0.0211
-0.59%
$443,781 $27
Jan 1, 2024 $0.0213
+2.21%
$446,291 $28
Dec 31, 2023 $0.0208
-0.64%
$435,851 $27
Dec 30, 2023 $0.0209
-0.96%
$439,240 $27
Dec 29, 2023 $0.0211
-0.96%
$443,513 $27
Dec 28, 2023 $0.0213
-1.91%
$447,386 $28
Dec 27, 2023 $0.0217
+218.44%
$455,663 $28
Dec 26, 2023 $0.00682
-68.87%
$143,205 $239
Dec 25, 2023 $0.0219
+2.51%
$460,120 $28
Dec 24, 2023 $0.0214
-1.60%
$448,511 $28
Dec 23, 2023 $0.0217
-0.85%
$455,891 $28
Dec 22, 2023 $0.0152
-0.84%
$318,448 $104
Dec 21, 2023 $0.0153
+46.78%
$320,454 $588
Dec 20, 2023 $0.0104
-28.40%
$218,397 $532
Dec 19, 2023 $0.0145
+4.29%
$305,243 $115
Dec 18, 2023 $0.0139
-2.53%
$292,626 $34
Dec 17, 2023 $0.0143
+4.39%
$300,469 $435
Dec 16, 2023 $0.0137
-2.62%
$287,517 $742
Dec 15, 2023 $0.014
+18.19%
$294,803 $3,488
Dec 14, 2023 $0.0119
-47.30%
$249,259 $1,142
Dec 13, 2023 $0.0225
+98.15%
$473,276 $29
Dec 12, 2023 $0.0114
-5.35%
$239,054 $272
Dec 11, 2023 $0.012
-30.92%
$252,287 $169
Dec 10, 2023 $0.0174
+53.81%
$365,142 $96
Dec 9, 2023 $0.0113
-9.67%
$237,423 $3,057
Dec 8, 2023 $0.0125
-13.59%
$262,799 $2,498
Dec 7, 2023 $0.0145
+22.00%
$304,205 $1,813
Dec 6, 2023 $0.0119
-15.36%
$249,237 $4,911
Dec 5, 2023 $0.014
+27.64%
$294,653 $4,618
Dec 4, 2023 $0.011
+15.49%
$230,527 $47
Dec 3, 2023 $0.0095
-7.47%
$199,591 $300
Dec 2, 2023 $0.0103
+38.80%
$215,886 $1,016
Dec 1, 2023 $0.00741
-20.00%
$155,667 $7
Nov 29, 2023 $0.00858
-54.32%
$180,157 $9
Nov 28, 2023 $0.0187
+2.17%
$393,285 $24
Nov 27, 2023 $0.0183
+0.29%
$384,600 $24
Nov 26, 2023 $0.0183
-0.08%
$383,562 $24
Nov 25, 2023 $0.0183
+0.77%
$383,516 $24
Nov 24, 2023 $0.0181
+2.80%
$380,951 $24
Nov 23, 2023 $0.0176
+0.53%
$370,413 $23
Nov 22, 2023 $0.0176
+5.02%
$368,704 $23
Nov 21, 2023 $0.0168
-7.04%
$352,053 $22
Nov 20, 2023 $0.018
+164.38%
$378,538 $23
Nov 19, 2023 $0.00682
-7.06%
$143,198 $89
Nov 18, 2023 $0.00724
-1.57%
$152,039 $3,311
Nov 17, 2023 $0.00695
-13.36%
$145,852 $1,095
Nov 16, 2023 $0.00885
+28.69%
$185,792 $432
Nov 15, 2023 $0.00688
-13.66%
$144,566 $114