ELON DRC Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0127
-32.82%
$ 265,751 $ 13
Jan 3, 2024 $ 0.0123
-41.54%
$ 259,286 $ 85
Jan 2, 2024 $ 0.0211
-0.59%
$ 443,781 $ 27
Jan 1, 2024 $ 0.0213
+2.21%
$ 446,291 $ 28
Dec 31, 2023 $ 0.0208
-0.64%
$ 435,851 $ 27
Dec 30, 2023 $ 0.0209
-0.96%
$ 439,240 $ 27
Dec 29, 2023 $ 0.0211
-0.96%
$ 443,513 $ 27
Dec 28, 2023 $ 0.0213
-1.91%
$ 447,386 $ 28
Dec 27, 2023 $ 0.0217
+218.44%
$ 455,663 $ 28
Dec 26, 2023 $ 0.00682
-68.87%
$ 143,205 $ 239
Dec 25, 2023 $ 0.0219
+2.51%
$ 460,120 $ 28
Dec 24, 2023 $ 0.0214
-1.60%
$ 448,511 $ 28
Dec 23, 2023 $ 0.0217
-0.85%
$ 455,891 $ 28
Dec 22, 2023 $ 0.0152
-0.84%
$ 318,448 $ 104
Dec 21, 2023 $ 0.0153
+46.78%
$ 320,454 $ 588
Dec 20, 2023 $ 0.0104
-28.40%
$ 218,397 $ 532
Dec 19, 2023 $ 0.0145
+4.29%
$ 305,243 $ 115
Dec 18, 2023 $ 0.0139
-2.53%
$ 292,626 $ 34
Dec 17, 2023 $ 0.0143
+4.39%
$ 300,469 $ 435
Dec 16, 2023 $ 0.0137
-2.62%
$ 287,517 $ 742
Dec 15, 2023 $ 0.014
+18.19%
$ 294,803 $ 3,488
Dec 14, 2023 $ 0.0119
-47.30%
$ 249,259 $ 1,142
Dec 13, 2023 $ 0.0225
+98.15%
$ 473,276 $ 29
Dec 12, 2023 $ 0.0114
-5.35%
$ 239,054 $ 272
Dec 11, 2023 $ 0.012
-30.92%
$ 252,287 $ 169
Dec 10, 2023 $ 0.0174
+53.81%
$ 365,142 $ 96
Dec 9, 2023 $ 0.0113
-9.67%
$ 237,423 $ 3,057
Dec 8, 2023 $ 0.0125
-13.59%
$ 262,799 $ 2,498
Dec 7, 2023 $ 0.0145
+22.00%
$ 304,205 $ 1,813
Dec 6, 2023 $ 0.0119
-15.36%
$ 249,237 $ 4,911
Dec 5, 2023 $ 0.014
+27.64%
$ 294,653 $ 4,618
Dec 4, 2023 $ 0.011
+15.49%
$ 230,527 $ 47
Dec 3, 2023 $ 0.0095
-7.47%
$ 199,591 $ 300
Dec 2, 2023 $ 0.0103
+38.80%
$ 215,886 $ 1,016
Dec 1, 2023 $ 0.00741
-20.00%
$ 155,667 $ 7
Nov 29, 2023 $ 0.00858
-54.32%
$ 180,157 $ 9
Nov 28, 2023 $ 0.0187
+2.17%
$ 393,285 $ 24
Nov 27, 2023 $ 0.0183
+0.29%
$ 384,600 $ 24
Nov 26, 2023 $ 0.0183
-0.08%
$ 383,562 $ 24
Nov 25, 2023 $ 0.0183
+0.77%
$ 383,516 $ 24
Nov 24, 2023 $ 0.0181
+2.80%
$ 380,951 $ 24
Nov 23, 2023 $ 0.0176
+0.53%
$ 370,413 $ 23
Nov 22, 2023 $ 0.0176
+5.02%
$ 368,704 $ 23
Nov 21, 2023 $ 0.0168
-7.04%
$ 352,053 $ 22
Nov 20, 2023 $ 0.018
+164.38%
$ 378,538 $ 23
Nov 19, 2023 $ 0.00682
-7.06%
$ 143,198 $ 89
Nov 18, 2023 $ 0.00724
-1.57%
$ 152,039 $ 3,311
Nov 17, 2023 $ 0.00695
-13.36%
$ 145,852 $ 1,095
Nov 16, 2023 $ 0.00885
+28.69%
$ 185,792 $ 432
Nov 15, 2023 $ 0.00688
-13.66%
$ 144,566 $ 114