ELON DRC Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.00797
-3.16%
$167,448 $260
Nov 13, 2023 $0.00824
+77.56%
$172,973 $2,569
Nov 12, 2023 $0.00464
-26.31%
$97,460 $285
Nov 11, 2023 $0.00628
+25.47%
$131,808 $31
Nov 10, 2023 $0.00498
+0.26%
$104,682 $562
Nov 9, 2023 $0.00267
-29.31%
$56,015 $106
Nov 8, 2023 $0.00378
-7.77%
$79,471 $276
Oct 31, 2023 $0.00197
-2.45%
$41,430 $8
Oct 30, 2023 $0.00202
+0.06%
$42,492 $8
Oct 28, 2023 $0.00242
-0.02%
$50,755 $2
Oct 5, 2023 $0.739
-0.61%
$-- $1
Oct 4, 2023 $0.743
+12,376.01%
$15.61 million $1
Oct 1, 2023 $0.00301
+0.14%
$63,168 $6
Sep 30, 2023 $0.003
+77.04%
$63,067 $6
Sep 29, 2023 $0.0017
+41.91%
$35,624 $7
Download