ELON DRC Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00797
-3.16%
$ 167,448 $ 260
Nov 13, 2023 $ 0.00824
+77.56%
$ 172,973 $ 2,569
Nov 12, 2023 $ 0.00464
-26.31%
$ 97,460 $ 285
Nov 11, 2023 $ 0.00628
+25.47%
$ 131,808 $ 31
Nov 10, 2023 $ 0.00498
+0.26%
$ 104,682 $ 562
Nov 9, 2023 $ 0.00267
-29.31%
$ 56,015 $ 106
Nov 8, 2023 $ 0.00378
-7.77%
$ 79,471 $ 276
Oct 31, 2023 $ 0.00197
-2.45%
$ 41,430 $ 8
Oct 30, 2023 $ 0.00202
+0.06%
$ 42,492 $ 8
Oct 28, 2023 $ 0.00242
-0.02%
$ 50,755 $ 2
Oct 5, 2023 $ 0.739
-0.61%
$ -- $ 1
Oct 4, 2023 $ 0.743
+12,376.01%
$ 15.61 million $ 1
Oct 1, 2023 $ 0.00301
+0.14%
$ 63,168 $ 6
Sep 30, 2023 $ 0.003
+77.04%
$ 63,067 $ 6
Sep 29, 2023 $ 0.0017
+41.91%
$ 35,624 $ 7
Download