ELON DRC Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.0101
+0.87%
$-- $63
Feb 3 $0.0136
-4.83%
$209,781 $28
Jan 27 $0.0202
+3.99%
$-- $59
Jan 20 $0.0261
+4.60%
$-- $52
Dec 16 $0.0256
-13.78%
$-- $504
Dec 9 $0.0422
-4.46%
$624,362 $422
Dec 2 $0.0177
+3.23%
$929,960 $658
Nov 25 $0.0172
+8.19%
$363,776 $1,524
Nov 18 $0.0171
-47.41%
$333,786 $602
Nov 11 $0.0346
+159.32%
$685,822 $21,879
Nov 4 $0.00982
+15.66%
$280,374 $115
Oct 28 $0.00936
-11.25%
$-- $192
Sep 30 $0.00691
+10.94%
$-- $418
Sep 16 $0.00527
+1.99%
$-- $80
Sep 2 $0.00647
+4.05%
$-- $102
Aug 26 $0.00557
-15.25%
$-- $189
Aug 19 $0.00524
-22.93%
$-- $194
Aug 12 $0.00702
+1.02%
$143,061 $7
Aug 5 $0.00716
+0.12%
$145,848 $143
Jul 29 $0.00583
+70.36%
$-- $813
Jul 8 $0.00657
+3.37%
$-- $52
Jun 10 $0.0138
-1.02%
$-- $28
Jun 3 $0.0162
+37.46%
$-- $1,033
May 27 $0.00939
-43.40%
$197,236 $875
May 20 $0.0243
+225.50%
$286,611 $1,654
May 6 $0.0123
+27.86%
$-- $390
Apr 22 $0.00891
-6.12%
$-- $366
Apr 15 $1.63
+14,255.37%
$199,316 $288
Apr 8 $0.0141
-11.27%
$238,545 $144
Apr 1 $0.013
-40.23%
$-- $438
Mar 25 $0.012
-21.50%
$456,981 $553
Mar 18 $0.0372
+5.19%
$-- $261
Mar 11 $0.0122
+245.81%
$748,625 $4,026
Mar 4 $0.0413
+235.65%
$73,777 $3,467
Feb 26 $0.0123
-38.02%
$258,885 $2,237
Feb 19 $0.0199
+0.37%
$417,724 $180
Feb 12 $0.0196
+4.64%
$412,111 $143
Feb 5 $0.0187
+3.13%
$393,597 $144
Jan 29 $0.0181
-0.76%
$379,735 $167
Jan 22 $0.0185
-6.20%
$382,911 $156
Jan 15 $0.0204
+10.01%
$414,206 $146
Jan 8 $0.0187
+3.20%
$388,003 $147
Jan 1 $0.0186
-10.33%
$380,541 $202
Dec 25 $0.0209
-2.14%
$435,851 $378
Dec 18 $0.0217
+51.86%
$448,511 $1,402
Dec 11 $0.0137
-21.28%
$300,469 $5,843
Dec 4 $0.0113
+18.94%
$365,142 $16,944
Nov 27 $0.0095
-47.95%
$199,591 $1,379
Nov 20 $0.0183
+167.86%
$383,562 $138
Nov 13 $0.00724
+56.07%
$143,198 $7,781
Download