memes_sock Historical Data

memes_sock
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0₅232
+0.00%
$ -- $ 347
Apr 24, 6 AM $ 0.0₅232
-0.12%
$ -- $ 347
Apr 24, 5 AM $ 0.0₅232
+0.03%
$ -- $ 345
Apr 24, 4 AM $ 0.0₅231
-0.18%
$ -- $ 908
Apr 24, 3 AM $ 0.0₅231
-0.77%
$ -- $ 909
Apr 24, 2 AM $ 0.0₅234
-0.15%
$ -- $ 2,054
Apr 24, 1 AM $ 0.0₅233
-0.44%
$ -- $ 2,051
Apr 24, 12 AM $ 0.0₅235
+0.18%
$ -- $ 2,061
Apr 23, 11 PM $ 0.0₅234
-0.27%
$ -- $ 2,055
Apr 23, 10 PM $ 0.0₅234
+0.25%
$ -- $ 2,063
Apr 23, 9 PM $ 0.0₅234
+0.11%
$ -- $ 2,051
Apr 23, 8 PM $ 0.0₅233
+0.36%
$ -- $ 2,049
Apr 23, 7 PM $ 0.0₅232
-0.01%
$ -- $ 2,042
Apr 23, 6 PM $ 0.0₅232
+0.53%
$ -- $ 2,041
Apr 23, 5 PM $ 0.0₅231
-1.11%
$ -- $ 2,040
Apr 23, 4 PM $ 0.0₅234
+0.03%
$ -- $ 2,059
Apr 23, 3 PM $ 0.0₅235
+0.17%
$ -- $ 2,066
Apr 23, 2 PM $ 0.0₅234
+0.65%
$ -- $ 2,053
Apr 23, 1 PM $ 0.0₅233
-0.14%
$ -- $ 2,052
Apr 23, 12 PM $ 0.0₅234
+0.05%
$ -- $ 2,057
Apr 23, 11 AM $ 0.0₅233
+0.39%
$ -- $ 2,048
Apr 23, 10 AM $ 0.0₅232
-0.12%
$ -- $ 2,042
Apr 23, 9 AM $ 0.0₅233
-0.08%
$ -- $ 2,050
Download