Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.992
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.992
+0.00%
$ 99.24 million $ 2
Jan 25, 2026 $ 0.992
+0.00%
$ 99.19 million $ 2
Jan 24, 2026 $ 0.992
+0.00%
$ 99.19 million $ 2
Jan 18, 2026 $ 0.993
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.993
+0.00%
$ 99.29 million $ 1
Jan 10, 2026 $ 0.992
+0.00%
$ 99.18 million $ 2
Jan 9, 2026 $ 0.992
+0.00%
$ 99.18 million $ 2
Jan 3, 2026 $ 0.99
+0.00%
$ -- $ 20
Jan 2, 2026 $ 0.99
+0.00%
$ 98.99 million $ 20
Dec 29, 2025 $ 1.01
+0.00%
$ -- $ 10
Dec 28, 2025 $ 1.01
+0.00%
$ -- $ 50
Download