Ribbbita by Virtuals Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.0000753
+0.00%
$-- $0
Aug 16, 7 AM $0.0000753
+0.00%
$-- $0
Aug 15, 8 AM $0.0000753
+0.00%
$-- $0
Aug 14, 12 PM $0.0000752
+0.00%
$-- $0
Aug 7, 7 AM $0.0000763
+0.00%
$-- $0
Aug 6, 5 PM $0.0000767
+0.00%
$-- $0
Aug 6, 1 PM $0.0000762
+0.00%
$-- $0
Aug 5, 2 PM $0.0000753
+0.00%
$-- $0
Aug 4, 8 PM $0.0000749
+0.00%
$-- $0
Aug 4, 3 PM $0.000075
+0.00%
$-- $0
Aug 4, 10 AM $0.0000744
+0.00%
$-- $0
Aug 3, 1 PM $0.000074
+0.00%
$-- $0
Aug 2, 8 PM $0.0000754
+0.00%
$-- $0.1
Aug 2, 8 AM $0.000075
+0.00%
$-- $0.1
Aug 2, 7 AM $0.0000752
+0.00%
$-- $0.1
Aug 2, 6 AM $0.0000752
+0.00%
$-- $0.1
Aug 1, 7 PM $0.0000736
-0.03%
$-- $0
Aug 1, 4 PM $0.0000748
+0.00%
$-- $0
Aug 1, 8 AM $0.0000748
+0.00%
$-- $0
Aug 1, 2 AM $0.0000749
+0.00%
$-- $0
Jul 31, 11 PM $0.0000746
+0.00%
$-- $0
Jul 31, 8 PM $0.0000748
+0.00%
$-- $0
Jul 31, 7 PM $0.0000748
+0.02%
$-- $0.1
Jul 31, 1 PM $0.0000752
+0.00%
$-- $0
Jul 31, 11 AM $0.0000754
+0.00%
$-- $0
Jul 30, 9 PM $0.000077
+0.00%
$-- $0
Jul 30, 8 PM $0.000077
+0.00%
$-- $0
Jul 30, 7 PM $0.0000771
+0.38%
$-- $0
Jul 30, 3 PM $0.0000769
+0.00%
$-- $0
Jul 30, 2 PM $0.000077
+0.00%
$-- $0
Jul 30, 10 AM $0.0000768
+0.00%
$-- $0
Jul 30, 9 AM $0.0000767
+0.02%
$-- $0
Jul 30, 8 AM $0.0000767
+0.11%
$-- $0.1
Jul 30, 5 AM $0.0000763
+0.00%
$-- $0.1
Jul 30, 1 AM $0.0000763
+0.00%
$-- $0
Jul 29, 6 PM $0.0000762
+0.00%
$-- $0
Jul 29, 1 PM $0.0000763
+0.00%
$-- $0
Jul 29, 10 AM $0.000077
+0.00%
$-- $0
Jul 28, 12 PM $0.0000752
+0.00%
$-- $24
Jul 28, 8 AM $0.0000754
+0.00%
$-- $24
Jul 28, 3 AM $0.0000754
+0.00%
$-- $24
Jul 27, 11 PM $0.0000759
+0.00%
$-- $25
Jul 27, 8 PM $0.0000779
+0.00%
$-- $31
Jul 27, 7 PM $0.000078
+0.53%
$-- $31
Jul 27, 6 PM $0.0000775
-0.42%
$-- $31
Jul 27, 5 PM $0.0000778
+0.01%
$-- $31
Jul 27, 4 PM $0.0000777
+0.45%
$-- $31
Jul 27, 3 PM $0.0000773
+0.08%
$-- $30
Jul 27, 2 PM $0.0000782
-0.60%
$-- $31
Jul 27, 1 PM $0.0000788
+0.71%
$-- $7
Download