XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 1.74
+0.00%
$ 2.61 trillion $ 32,187
Jan 13, 3 AM $ 1.69
+0.00%
$ 2.54 trillion $ 30,942
Jan 13, 2 AM $ 1.7
+1.13%
$ 2.55 trillion $ 30,662
Jan 12, 9 PM $ 1.7
-0.14%
$ 2.54 trillion $ 24,195
Jan 12, 5 PM $ 1.69
+0.32%
$ 2.53 trillion $ 23,658
Jan 12, 4 PM $ 1.69
-1.08%
$ 2.53 trillion $ 23,296
Jan 12, 2 PM $ 1.68
+0.00%
$ 2.51 trillion $ 21,579
Jan 12, 1 PM $ 1.67
+0.00%
$ 2.5 trillion $ 21,411
Jan 12, 12 PM $ 1.7
+0.00%
$ 2.55 trillion $ 20,690
Jan 12, 12 AM $ 1.69
+0.48%
$ 2.54 trillion $ 20,044
Jan 11, 11 PM $ 1.7
-0.47%
$ 2.55 trillion $ 18,611
Jan 11, 5 PM $ 1.69
+0.00%
$ -- $ 17,589
Jan 11, 4 PM $ 1.68
-1.46%
$ -- $ 17,358
Jan 11, 3 PM $ 1.69
+1.26%
$ -- $ 15,633
Jan 11, 1 PM $ 1.7
+0.16%
$ -- $ 14,208
Jan 11, 12 PM $ 1.68
-0.92%
$ -- $ 13,118
Jan 11, 5 AM $ 1.69
+0.00%
$ -- $ 11,375
Download