Epicentral Labs Historical Data

LABS Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00287
-0.50%
$ 156,651 $ 1,410
May 17, 12 PM $ 0.00288
+0.00%
$ 157,441 $ 1,411
May 17, 11 AM $ 0.00287
-0.51%
$ 156,656 $ 1,414
May 17, 10 AM $ 0.00288
+0.51%
$ 157,426 $ 1,471
May 17, 9 AM $ 0.00287
-0.52%
$ 156,627 $ 1,616
May 17, 8 AM $ 0.00288
+0.50%
$ 157,447 $ 1,636
May 17, 7 AM $ 0.00287
+0.00%
$ 156,488 $ 1,628
May 17, 6 AM $ 0.00288
+0.51%
$ 157,380 $ 1,628
May 17, 5 AM $ 0.00294
+0.06%
$ 160,583 $ 1,640
May 17, 4 AM $ 0.00297
+0.51%
$ 162,368 $ 1,345
May 17, 3 AM $ 0.00296
-0.01%
$ 161,551 $ 1,179
May 17, 2 AM $ 0.00296
-0.01%
$ 161,571 $ 1,181
May 17, 1 AM $ 0.00296
-0.06%
$ 161,656 $ 1,181
May 17, 12 AM $ 0.00296
-0.02%
$ 161,796 $ 1,263
May 16, 11 PM $ 0.00296
+2.40%
$ 161,844 $ 1,272
May 16, 10 PM $ 0.0029
+0.00%
$ 158,055 $ 1,026
May 16, 9 PM $ 0.00291
+0.00%
$ 158,849 $ 1,029
May 16, 8 PM $ 0.00291
+0.00%
$ 158,840 $ 1,036
May 15, 7 PM $ 0.003
+0.00%
$ 163,921 $ 1,092
May 15, 6 PM $ 0.00301
+0.11%
$ 164,120 $ 1,143
May 15, 5 PM $ 0.003
-0.89%
$ 163,906 $ 1,689
May 15, 4 PM $ 0.00303
-0.02%
$ 165,366 $ 2,405
May 15, 3 PM $ 0.00303
-0.51%
$ 165,403 $ 2,413
May 15, 2 PM $ 0.00303
-0.17%
$ 165,430 $ 2,433
May 15, 1 PM $ 0.00304
-0.11%
$ 166,180 $ 2,416
May 15, 12 PM $ 0.00305
-0.51%
$ 166,391 $ 2,382
May 15, 11 AM $ 0.00306
+0.50%
$ 167,242 $ 2,379
May 15, 10 AM $ 0.00305
-0.02%
$ 166,405 $ 2,399
May 15, 9 AM $ 0.00305
-0.02%
$ 166,595 $ 2,382
May 15, 8 AM $ 0.00305
+0.00%
$ 166,655 $ 2,333
May 15, 7 AM $ 0.00305
+0.00%
$ 166,659 $ 2,353
May 15, 6 AM $ 0.00305
+0.06%
$ 166,570 $ 2,358
May 15, 5 AM $ 0.00305
-0.05%
$ 166,718 $ 2,351
May 15, 4 AM $ 0.00306
-0.51%
$ 166,846 $ 2,330
May 15, 3 AM $ 0.00305
+0.00%
$ 166,714 $ 2,320
May 15, 2 AM $ 0.00306
-0.47%
$ 166,783 $ 2,325
May 15, 1 AM $ 0.00308
+0.70%
$ 167,891 $ 2,298
May 15, 12 AM $ 0.00305
-0.54%
$ 166,728 $ 2,252
May 14, 11 PM $ 0.00307
-0.20%
$ 167,609 $ 2,252
May 12, 10 AM $ 0.00331
+0.00%
$ 180,463 $ 1,930
May 12, 7 AM $ 0.00331
-0.02%
$ 180,570 $ 2,083
May 12, 6 AM $ 0.00331
+0.01%
$ 180,574 $ 3,053
May 12, 5 AM $ 0.00329
+0.02%
$ 179,610 $ 3,068
May 12, 4 AM $ 0.00329
-0.57%
$ 179,586 $ 4,108
May 12, 3 AM $ 0.00329
-0.52%
$ 179,718 $ 5,205
May 12, 2 AM $ 0.00329
+0.00%
$ 179,775 $ 5,211
May 12, 1 AM $ 0.0033
-0.49%
$ 180,184 $ 5,202
May 12, 12 AM $ 0.00332
+0.00%
$ 181,103 $ 5,189
May 11, 5 PM $ 0.00313
+0.53%
$ 171,084 $ 3,831
May 11, 4 PM $ 0.00313
+0.68%
$ 170,989 $ 3,785