Epicentral Labs Historical Data

LABS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00352
-0.49%
$ 192,175 $ 1,058
Apr 5, 10 AM $ 0.00354
+0.48%
$ 193,139 $ 1,056
Apr 5, 9 AM $ 0.00352
+0.01%
$ 192,232 $ 1,039
Apr 5, 8 AM $ 0.00352
+0.02%
$ 192,304 $ 1,041
Apr 5, 7 AM $ 0.00354
+0.45%
$ 193,061 $ 1,015
Apr 5, 6 AM $ 0.00352
-0.10%
$ 192,226 $ 977
Apr 5, 5 AM $ 0.00353
-0.01%
$ 192,442 $ 951
Apr 5, 4 AM $ 0.00353
-0.49%
$ 192,444 $ 923
Apr 5, 3 AM $ 0.00353
+0.00%
$ 192,602 $ 900
Apr 5, 2 AM $ 0.00353
-0.55%
$ 192,625 $ 869
Apr 5, 1 AM $ 0.00355
+0.00%
$ 193,683 $ 865
Apr 5, 12 AM $ 0.00353
-0.03%
$ 192,746 $ 841
Apr 4, 11 PM $ 0.00355
+0.50%
$ 193,782 $ 1,227
Apr 4, 10 PM $ 0.00353
-0.10%
$ 192,809 $ 1,209
Apr 4, 9 PM $ 0.00355
+0.23%
$ 193,687 $ 1,166
Apr 4, 8 PM $ 0.00354
+1.36%
$ 193,198 $ 1,102
Apr 4, 7 PM $ 0.00351
+0.09%
$ 191,586 $ 950
Apr 4, 6 PM $ 0.00349
-0.06%
$ 190,446 $ 897
Apr 4, 5 PM $ 0.00351
+0.71%
$ 191,455 $ 862
Apr 4, 4 PM $ 0.0035
+0.00%
$ 191,024 $ 828
Apr 4, 3 PM $ 0.0035
+0.53%
$ 191,011 $ 849
Apr 4, 2 PM $ 0.00348
+0.00%
$ 190,077 $ 853
Apr 4, 1 PM $ 0.0035
+0.59%
$ 191,267 $ 854
Apr 4, 12 PM $ 0.00347
+0.01%
$ 189,185 $ 835
Apr 4, 11 AM $ 0.00346
+0.02%
$ 189,123 $ 684
Apr 4, 3 AM $ 0.00346
+0.00%
$ 189,128 $ 642
Apr 3, 7 PM $ 0.00338
+0.00%
$ 184,287 $ 259
Apr 3, 6 PM $ 0.00338
+0.03%
$ 184,265 $ 260
Apr 3, 5 PM $ 0.00337
+0.03%
$ 184,163 $ 746
Apr 3, 4 PM $ 0.00337
-0.01%
$ 184,107 $ 761
Apr 3, 3 PM $ 0.00336
+0.03%
$ 183,467 $ 862
Apr 3, 2 PM $ 0.00336
-0.09%
$ 183,380 $ 957
Apr 3, 1 PM $ 0.00336
-0.57%
$ 183,538 $ 972
Apr 3, 12 PM $ 0.00338
+0.01%
$ 184,588 $ 977
Apr 3, 11 AM $ 0.00338
+0.52%
$ 184,570 $ 987
Apr 3, 10 AM $ 0.00336
-0.50%
$ 183,648 $ 992
Apr 3, 9 AM $ 0.00338
+0.47%
$ 184,549 $ 991
Apr 3, 8 AM $ 0.00338
+0.02%
$ 184,574 $ 1,025
Apr 3, 7 AM $ 0.00338
+0.00%
$ 184,480 $ 1,181
Apr 3, 6 AM $ 0.00338
+0.01%
$ 184,423 $ 1,181
Apr 3, 5 AM $ 0.00336
-0.01%
$ 183,473 $ 1,177
Apr 3, 4 AM $ 0.00336
-0.45%
$ 183,529 $ 1,172
Apr 3, 3 AM $ 0.00338
+0.01%
$ 184,316 $ 1,169
Apr 3, 2 AM $ 0.00338
-0.01%
$ 184,296 $ 1,198
Apr 3, 1 AM $ 0.00338
+0.51%
$ 184,289 $ 2,187
Apr 3, 12 AM $ 0.00335
+0.10%
$ 182,623 $ 2,276
Apr 2, 11 PM $ 0.00334
-0.50%
$ 182,450 $ 2,203
Apr 2, 10 PM $ 0.00334
-0.48%
$ 182,475 $ 2,202
Apr 2, 9 PM $ 0.00336
+0.03%
$ 183,339 $ 2,225
Apr 2, 8 PM $ 0.00336
+0.05%
$ 183,232 $ 2,266