Epicentral Labs Historical Data

LABS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00336
+0.03%
$ 183,339 $ 2,225
Apr 2, 8 PM $ 0.00336
+0.05%
$ 183,232 $ 2,266
Apr 2, 7 PM $ 0.00335
+0.02%
$ 183,147 $ 2,297
Apr 2, 6 PM $ 0.00335
-2.59%
$ 182,999 $ 2,306
Apr 2, 5 PM $ 0.00346
-0.07%
$ 188,896 $ 1,843
Apr 2, 4 PM $ 0.00342
-0.47%
$ 186,838 $ 1,846
Apr 2, 3 PM $ 0.00346
+0.02%
$ 188,803 $ 1,774
Apr 2, 2 PM $ 0.00345
+0.51%
$ 188,256 $ 1,690
Apr 2, 1 PM $ 0.00344
-0.56%
$ 187,582 $ 1,680
Apr 2, 12 PM $ 0.00344
-0.03%
$ 187,647 $ 1,650
Apr 2, 11 AM $ 0.00344
-0.55%
$ 187,805 $ 1,711
Apr 2, 10 AM $ 0.00344
-0.03%
$ 187,904 $ 1,719
Apr 2, 9 AM $ 0.00344
-0.38%
$ 187,738 $ 1,750
Apr 2, 8 AM $ 0.00345
+0.00%
$ 188,429 $ 1,724
Apr 2, 1 AM $ 0.00331
-0.41%
$ 180,451 $ 614
Apr 2, 12 AM $ 0.0033
+0.00%
$ 180,248 $ 1,375
Apr 1, 11 PM $ 0.0033
+0.00%
$ 180,281 $ 1,376
Apr 1, 10 PM $ 0.0033
-0.58%
$ 180,353 $ 1,375
Apr 1, 9 PM $ 0.00331
-0.10%
$ 180,619 $ 1,351
Apr 1, 8 PM $ 0.00331
-0.59%
$ 180,851 $ 1,307
Apr 1, 7 PM $ 0.00332
-0.08%
$ 181,144 $ 1,272
Apr 1, 6 PM $ 0.00332
-0.11%
$ 181,361 $ 1,254
Apr 1, 5 PM $ 0.00333
-0.43%
$ 181,789 $ 1,238
Apr 1, 4 PM $ 0.00332
-0.51%
$ 181,250 $ 1,258
Apr 1, 3 PM $ 0.00333
+0.02%
$ 181,944 $ 1,216
Apr 1, 2 PM $ 0.00332
-0.05%
$ 181,128 $ 1,217
Apr 1, 1 PM $ 0.00334
+0.01%
$ 182,186 $ 1,221
Apr 1, 12 PM $ 0.00332
+0.00%
$ 181,216 $ 1,414
Apr 1, 11 AM $ 0.00332
+0.53%
$ 181,164 $ 1,351
Apr 1, 10 AM $ 0.00332
+0.16%
$ 180,994 $ 1,346
Apr 1, 9 AM $ 0.00329
-0.02%
$ 179,720 $ 1,337
Apr 1, 8 AM $ 0.0033
-0.05%
$ 179,958 $ 1,338
Apr 1, 7 AM $ 0.00331
-0.05%
$ 180,934 $ 1,313
Apr 1, 6 AM $ 0.00331
+0.55%
$ 180,949 $ 1,288
Apr 1, 5 AM $ 0.00331
+0.53%
$ 180,832 $ 1,281
Apr 1, 4 AM $ 0.00331
+0.01%
$ 180,771 $ 1,273
Mar 30, 4 PM $ 0.0032
+0.00%
$ 174,707 $ 798
Mar 30, 3 PM $ 0.00318
+0.00%
$ 173,835 $ 975
Mar 30, 7 AM $ 0.00313
+0.51%
$ 170,991 $ 673
Mar 30, 6 AM $ 0.00313
+0.00%
$ 170,980 $ 905
Mar 30, 5 AM $ 0.00313
+0.04%
$ 170,918 $ 974
Mar 30, 4 AM $ 0.00313
+0.02%
$ 170,760 $ 978
Mar 30, 3 AM $ 0.00313
+0.00%
$ 170,726 $ 971
Mar 30, 2 AM $ 0.00313
+0.05%
$ 170,730 $ 961
Mar 30, 1 AM $ 0.00313
+0.00%
$ 170,601 $ 926
Mar 30, 12 AM $ 0.00312
+0.01%
$ 170,339 $ 926
Mar 29, 11 PM $ 0.00312
+0.49%
$ 170,295 $ 909
Mar 29, 10 PM $ 0.00312
-0.04%
$ 170,125 $ 1,023
Mar 29, 9 PM $ 0.00312
-0.02%
$ 170,373 $ 997
Mar 29, 8 PM $ 0.00309
+0.00%
$ 168,426 $ 1,001