Epicentral Labs Historical Data

LABS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00841
-0.53%
$ 459,113 $ 1,253
Feb 22, 11 AM $ 0.00845
+0.52%
$ 461,545 $ 1,237
Feb 22, 10 AM $ 0.00845
+0.00%
$ 461,485 $ 1,257
Feb 22, 9 AM $ 0.00841
-0.01%
$ 459,122 $ 1,257
Feb 22, 8 AM $ 0.00841
+0.00%
$ 459,183 $ 1,286
Feb 22, 7 AM $ 0.00845
+0.50%
$ 461,466 $ 1,763
Feb 22, 6 AM $ 0.00841
+0.00%
$ 459,174 $ 1,762
Feb 22, 5 AM $ 0.00841
+0.01%
$ 459,162 $ 1,762
Feb 22, 4 AM $ 0.00841
-0.03%
$ 459,108 $ 1,766
Feb 22, 3 AM $ 0.00841
-0.04%
$ 459,289 $ 1,759
Feb 22, 2 AM $ 0.00843
-0.01%
$ 460,005 $ 1,760
Feb 22, 1 AM $ 0.00843
+0.00%
$ 460,083 $ 1,734
Feb 22, 12 AM $ 0.00843
-0.13%
$ 460,166 $ 1,835
Feb 21, 11 PM $ 0.00845
+0.00%
$ 461,283 $ 1,852
Feb 21, 10 PM $ 0.00845
+0.00%
$ 461,313 $ 1,811
Feb 21, 9 PM $ 0.00845
+0.00%
$ 461,322 $ 1,809
Feb 21, 8 PM $ 0.00849
+0.00%
$ 463,718 $ 1,820
Feb 21, 2 AM $ 0.00845
+0.00%
$ 461,365 $ 837
Feb 21, 1 AM $ 0.00845
+0.38%
$ 461,365 $ 839
Feb 21, 12 AM $ 0.00845
+0.01%
$ 461,487 $ 1,737
Feb 20, 11 PM $ 0.00845
+0.50%
$ 461,471 $ 1,810
Feb 20, 10 PM $ 0.00841
-0.02%
$ 459,168 $ 1,812
Feb 20, 9 PM $ 0.00842
+0.00%
$ 459,401 $ 1,828
Feb 20, 6 PM $ 0.00843
+0.04%
$ 460,142 $ 1,830
Feb 20, 5 PM $ 0.00838
-0.09%
$ 457,437 $ 1,866
Feb 20, 4 PM $ 0.00843
+0.13%
$ 460,179 $ 1,856
Feb 20, 3 PM $ 0.00842
+0.32%
$ 459,438 $ 1,856
Feb 20, 2 PM $ 0.00838
+0.48%
$ 457,600 $ 1,823
Feb 20, 1 PM $ 0.00836
-0.60%
$ 456,603 $ 1,815
Feb 20, 12 PM $ 0.00841
+0.48%
$ 459,342 $ 1,817
Feb 20, 11 AM $ 0.00838
-0.54%
$ 457,330 $ 1,815
Feb 20, 5 AM $ 0.00838
+0.00%
$ 457,641 $ 1,622
Feb 16, 11 PM $ 0.0087
+0.00%
$ 475,210 $ 648
Feb 16, 9 PM $ 0.00868
+0.00%
$ 474,063 $ 637
Feb 15, 8 PM $ 0.00872
+0.00%
$ 476,001 $ 1,503
Feb 15, 7 PM $ 0.00873
-0.06%
$ 476,444 $ 1,495
Feb 15, 6 PM $ 0.00875
-0.02%
$ 477,882 $ 2,087
Feb 15, 5 PM $ 0.00882
+0.50%
$ 481,314 $ 2,348
Feb 15, 4 PM $ 0.00882
+0.52%
$ 481,570 $ 2,353
Feb 15, 3 PM $ 0.00882
+0.50%
$ 481,535 $ 2,358
Feb 15, 2 PM $ 0.00878
-0.09%
$ 479,324 $ 2,393
Feb 15, 1 PM $ 0.00881
-0.06%
$ 480,680 $ 2,400
Feb 15, 12 PM $ 0.00884
-0.03%
$ 482,516 $ 2,372
Feb 15, 11 AM $ 0.00884
-0.01%
$ 482,722 $ 2,401
Feb 15, 10 AM $ 0.00884
-0.11%
$ 482,802 $ 2,428
Feb 15, 9 AM $ 0.00889
+0.52%
$ 485,512 $ 2,411
Feb 15, 8 AM $ 0.00886
-0.46%
$ 483,540 $ 2,370
Feb 15, 7 AM $ 0.00884
+0.00%
$ 482,753 $ 2,502
Feb 15, 6 AM $ 0.00884
-0.46%
$ 482,776 $ 2,489
Feb 15, 5 AM $ 0.00888
-0.01%
$ 484,880 $ 2,560