Epicentral Labs Historical Data

LABS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00309
+0.00%
$ 168,426 $ 1,001
Mar 29, 7 PM $ 0.00307
-0.43%
$ 167,566 $ 787
Mar 29, 6 PM $ 0.00308
+0.54%
$ 168,293 $ 785
Mar 29, 5 PM $ 0.00307
-0.50%
$ 167,359 $ 770
Mar 29, 4 PM $ 0.00307
+0.00%
$ 167,325 $ 835
Mar 28, 12 AM $ 0.00317
+0.00%
$ 173,067 $ 714
Mar 27, 11 PM $ 0.00315
-0.50%
$ 172,198 $ 863
Mar 27, 10 PM $ 0.00317
-0.01%
$ 173,036 $ 935
Mar 27, 9 PM $ 0.00317
+0.53%
$ 173,050 $ 934
Mar 27, 8 PM $ 0.00316
+0.00%
$ 172,644 $ 936
Mar 27, 5 PM $ 0.00318
+0.51%
$ 173,673 $ 1,006
Mar 27, 4 PM $ 0.00317
-0.01%
$ 172,813 $ 1,026
Mar 27, 3 PM $ 0.00318
+0.51%
$ 173,596 $ 1,035
Mar 27, 2 PM $ 0.00318
+0.01%
$ 173,578 $ 1,036
Mar 27, 1 PM $ 0.00318
+0.01%
$ 173,550 $ 1,037
Mar 27, 12 PM $ 0.0032
-0.51%
$ 174,585 $ 1,036
Mar 27, 11 AM $ 0.0032
-0.17%
$ 174,605 $ 900
Mar 27, 10 AM $ 0.00323
+0.47%
$ 176,176 $ 887
Mar 27, 9 AM $ 0.00323
+0.44%
$ 176,237 $ 868
Mar 27, 8 AM $ 0.00323
+0.02%
$ 176,443 $ 1,091
Mar 27, 7 AM $ 0.00321
+0.01%
$ 175,497 $ 1,190
Mar 27, 6 AM $ 0.00323
+0.50%
$ 176,145 $ 1,194
Mar 27, 5 AM $ 0.00321
-0.01%
$ 175,336 $ 1,191
Mar 27, 4 AM $ 0.00321
-0.02%
$ 175,345 $ 1,232
Mar 27, 3 AM $ 0.00323
+0.00%
$ 176,208 $ 1,231
Mar 27, 2 AM $ 0.00323
+0.03%
$ 176,201 $ 1,193
Mar 27, 1 AM $ 0.00323
+0.02%
$ 176,123 $ 1,201
Mar 27, 12 AM $ 0.00323
+0.02%
$ 176,084 $ 1,598
Mar 26, 11 PM $ 0.00331
-0.14%
$ 180,444 $ 1,632
Mar 26, 10 PM $ 0.00333
+0.00%
$ 181,640 $ 1,135
Mar 26, 9 PM $ 0.00333
+0.04%
$ 181,582 $ 1,171
Mar 26, 8 PM $ 0.00332
+0.34%
$ 181,484 $ 1,172
Mar 26, 7 PM $ 0.0033
+0.00%
$ 179,991 $ 1,135
Mar 26, 6 PM $ 0.00331
-0.05%
$ 180,514 $ 1,134
Mar 26, 5 PM $ 0.00331
+0.09%
$ 180,646 $ 1,349
Mar 26, 4 PM $ 0.00332
+0.52%
$ 181,339 $ 1,316
Mar 26, 3 PM $ 0.00331
-0.07%
$ 180,423 $ 1,795
Mar 26, 2 PM $ 0.00331
-0.51%
$ 180,586 $ 1,899
Mar 26, 1 PM $ 0.00331
+0.00%
$ 180,584 $ 1,901
Mar 26, 12 PM $ 0.00331
-0.51%
$ 180,590 $ 1,904
Mar 26, 11 AM $ 0.00331
-0.04%
$ 180,624 $ 1,916
Mar 26, 10 AM $ 0.00331
-0.71%
$ 180,756 $ 1,916
Mar 26, 9 AM $ 0.00332
+0.09%
$ 181,199 $ 2,998
Mar 26, 8 AM $ 0.00332
-0.28%
$ 181,015 $ 2,803
Mar 26, 7 AM $ 0.00333
-0.01%
$ 181,549 $ 2,723
Mar 26, 6 AM $ 0.00333
-0.54%
$ 181,592 $ 2,731
Mar 26, 5 AM $ 0.00333
-0.33%
$ 181,826 $ 6,657
Mar 26, 4 AM $ 0.00334
-0.01%
$ 182,433 $ 6,629
Mar 26, 3 AM $ 0.00336
+0.49%
$ 183,378 $ 6,659
Mar 26, 2 AM $ 0.00334
-0.43%
$ 182,531 $ 6,665