Epicentral Labs Historical Data

LABS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00856
+0.00%
$ 467,353 $ 4,816
Feb 8, 4 AM $ 0.00856
-0.02%
$ 467,634 $ 4,827
Feb 8, 3 AM $ 0.00857
+0.14%
$ 467,714 $ 4,904
Feb 7, 8 PM $ 0.008
+0.00%
$ 436,727 $ 3,127
Feb 7, 7 PM $ 0.00804
-0.01%
$ 438,884 $ 3,145
Feb 7, 6 PM $ 0.00804
-0.36%
$ 439,045 $ 3,179
Feb 7, 5 PM $ 0.00803
+0.00%
$ 438,238 $ 2,934
Feb 7, 4 PM $ 0.00803
+0.00%
$ 438,304 $ 3,010
Feb 7, 11 AM $ 0.00831
+0.00%
$ 453,474 $ 2,369
Feb 7, 8 AM $ 0.00831
+0.00%
$ 453,667 $ 2,533
Feb 7, 5 AM $ 0.00838
+0.00%
$ 457,409 $ 2,688
Feb 7, 4 AM $ 0.00843
+0.08%
$ 459,980 $ 2,726
Feb 7, 3 AM $ 0.00838
+0.07%
$ 457,328 $ 3,904
Feb 7, 2 AM $ 0.00841
+0.08%
$ 459,357 $ 3,736
Feb 7, 1 AM $ 0.00836
-0.06%
$ 456,492 $ 3,901
Feb 7, 12 AM $ 0.00837
-0.22%
$ 456,837 $ 4,346
Feb 6, 11 PM $ 0.00839
-0.07%
$ 458,359 $ 4,905
Feb 6, 10 PM $ 0.00842
+0.58%
$ 459,713 $ 4,979
Feb 6, 9 PM $ 0.00841
+0.54%
$ 459,350 $ 5,039
Feb 6, 8 PM $ 0.00838
+0.71%
$ 457,333 $ 6,817
Feb 6, 7 PM $ 0.00826
-0.62%
$ 453,995 $ 6,797
Feb 6, 6 PM $ 0.00827
-0.41%
$ 453,366 $ 6,781
Feb 6, 5 PM $ 0.00834
+0.23%
$ 455,184 $ 6,910
Feb 6, 4 PM $ 0.0083
+0.87%
$ 449,032 $ 7,038
Feb 6, 3 PM $ 0.00822
-0.21%
$ 448,784 $ 7,083
Feb 6, 2 PM $ 0.00819
-0.63%
$ 450,022 $ 7,396
Feb 6, 1 PM $ 0.00801
-0.19%
$ 438,083 $ 7,344
Feb 6, 12 PM $ 0.00802
-0.01%
$ 437,833 $ 6,741
Feb 6, 11 AM $ 0.00801
+0.00%
$ 437,519 $ 6,766
Feb 6, 10 AM $ 0.00801
+0.12%
$ 436,536 $ 6,881
Feb 6, 9 AM $ 0.00797
+0.58%
$ 432,448 $ 6,855
Feb 6, 8 AM $ 0.00796
-0.06%
$ 434,691 $ 6,828
Feb 6, 7 AM $ 0.00795
-0.28%
$ 434,063 $ 6,733
Feb 6, 6 AM $ 0.00799
-0.50%
$ 436,194 $ 6,783
Feb 6, 5 AM $ 0.00798
+0.00%
$ 435,427 $ 6,746
Feb 6, 3 AM $ 0.0076
+0.00%
$ 414,957 $ 5,320
Feb 6, 2 AM $ 0.00761
-0.87%
$ 415,309 $ 5,338
Feb 6, 1 AM $ 0.00762
-0.23%
$ 416,174 $ 5,299
Feb 6, 12 AM $ 0.0076
+0.00%
$ 414,705 $ 4,872
Feb 5, 7 PM $ 0.00822
+0.00%
$ 448,780 $ 2,175
Feb 5, 6 PM $ 0.00818
-0.15%
$ 447,228 $ 2,180
Feb 5, 5 PM $ 0.0083
+0.05%
$ 453,027 $ 6,110
Feb 5, 4 PM $ 0.00834
+0.51%
$ 455,187 $ 9,562
Feb 5, 3 PM $ 0.00831
-1.09%
$ 453,502 $ 9,416
Feb 5, 2 PM $ 0.00844
+0.78%
$ 460,957 $ 9,127
Feb 5, 1 PM $ 0.00839
-0.12%
$ 457,924 $ 9,121
Feb 5, 12 PM $ 0.0084
-0.21%
$ 458,604 $ 9,098
Feb 5, 11 AM $ 0.00842
-0.27%
$ 460,611 $ 9,056
Feb 5, 10 AM $ 0.00847
-0.07%
$ 462,451 $ 9,014
Feb 5, 9 AM $ 0.00852
+0.27%
$ 464,053 $ 8,965