Epicentral Labs Historical Data

LABS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00336
+0.49%
$ 183,378 $ 6,659
Mar 26, 2 AM $ 0.00334
-0.43%
$ 182,531 $ 6,665
Mar 26, 1 AM $ 0.00342
-0.51%
$ 186,872 $ 6,669
Mar 26, 12 AM $ 0.00345
+0.50%
$ 188,386 $ 6,324
Mar 25, 11 PM $ 0.00343
-0.50%
$ 187,466 $ 6,306
Mar 25, 10 PM $ 0.00343
-0.12%
$ 187,262 $ 6,386
Mar 25, 9 PM $ 0.00344
-0.01%
$ 187,527 $ 6,366
Mar 25, 8 PM $ 0.00344
-0.55%
$ 187,587 $ 6,370
Mar 25, 7 PM $ 0.00344
-0.51%
$ 187,581 $ 6,453
Mar 25, 6 PM $ 0.00345
+0.20%
$ 188,463 $ 6,461
Mar 25, 5 PM $ 0.0034
-0.50%
$ 185,778 $ 6,921
Mar 25, 4 PM $ 0.0034
+2.79%
$ 185,694 $ 6,830
Mar 25, 3 PM $ 0.00329
-0.15%
$ 179,549 $ 6,351
Mar 25, 2 PM $ 0.00329
-0.51%
$ 179,845 $ 6,288
Mar 25, 1 PM $ 0.00331
+0.03%
$ 180,721 $ 6,312
Mar 25, 12 PM $ 0.00329
-0.43%
$ 179,849 $ 6,602
Mar 25, 5 AM $ 0.00409
+0.00%
$ 223,539 $ 1,517
Mar 25, 4 AM $ 0.00408
-0.34%
$ 222,523 $ 1,506
Mar 25, 3 AM $ 0.00409
+0.02%
$ 223,209 $ 1,484
Mar 25, 2 AM $ 0.00408
+0.00%
$ 222,874 $ 1,482
Mar 25, 1 AM $ 0.00406
-0.01%
$ 221,821 $ 1,654
Mar 25, 12 AM $ 0.00407
+0.14%
$ 222,210 $ 4,425
Mar 24, 11 PM $ 0.00406
-0.41%
$ 221,670 $ 4,440
Mar 24, 10 PM $ 0.00408
+0.03%
$ 222,586 $ 4,423
Mar 24, 9 PM $ 0.00407
+0.04%
$ 222,391 $ 5,411
Mar 24, 8 PM $ 0.00407
+0.98%
$ 222,055 $ 5,527
Mar 24, 7 PM $ 0.00403
-0.42%
$ 219,800 $ 5,435
Mar 24, 6 PM $ 0.00404
-2.38%
$ 220,569 $ 5,443
Mar 24, 5 PM $ 0.00414
-0.37%
$ 225,953 $ 5,819
Mar 24, 4 PM $ 0.00415
-0.44%
$ 226,815 $ 5,739
Mar 24, 3 PM $ 0.00417
+0.29%
$ 227,732 $ 5,761
Mar 24, 2 PM $ 0.00416
-0.20%
$ 227,235 $ 5,760
Mar 24, 1 PM $ 0.00413
-0.01%
$ 225,716 $ 5,838
Mar 24, 12 PM $ 0.00414
-0.49%
$ 225,753 $ 5,964
Mar 24, 11 AM $ 0.00413
+0.03%
$ 225,722 $ 6,297
Mar 24, 10 AM $ 0.00413
-0.44%
$ 225,666 $ 6,447
Mar 24, 9 AM $ 0.00413
-0.35%
$ 225,420 $ 6,440
Mar 24, 8 AM $ 0.00415
+0.10%
$ 226,569 $ 6,436
Mar 24, 7 AM $ 0.00415
+0.00%
$ 226,304 $ 6,389
Mar 24, 12 AM $ 0.00464
+0.32%
$ 253,500 $ 3,465
Mar 23, 11 PM $ 0.00462
+0.25%
$ 252,418 $ 3,386
Mar 23, 10 PM $ 0.0046
-4.24%
$ 250,901 $ 3,355
Mar 23, 9 PM $ 0.00481
-0.08%
$ 262,401 $ 2,349
Mar 23, 8 PM $ 0.0048
+0.50%
$ 262,066 $ 2,275
Mar 23, 7 PM $ 0.0048
+0.06%
$ 261,952 $ 2,422
Mar 23, 1 AM $ 0.0049
+0.00%
$ 267,761 $ 589
Mar 23, 12 AM $ 0.00491
-0.52%
$ 267,945 $ 600
Mar 22, 11 PM $ 0.00494
+0.13%
$ 269,479 $ 1,298
Mar 22, 10 PM $ 0.0049
+0.00%
$ 267,712 $ 1,274
Mar 22, 9 PM $ 0.00491
-0.62%
$ 268,045 $ 1,273