Epicentral Labs Historical Data

LABS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00491
-0.62%
$ 268,045 $ 1,273
Mar 22, 8 PM $ 0.00499
+0.50%
$ 272,629 $ 1,242
Mar 22, 7 PM $ 0.00497
-0.03%
$ 271,444 $ 1,070
Mar 22, 6 PM $ 0.005
+0.51%
$ 273,145 $ 1,052
Mar 22, 5 PM $ 0.00498
-0.02%
$ 271,775 $ 1,041
Mar 22, 4 PM $ 0.00498
-0.04%
$ 271,866 $ 1,045
Mar 22, 3 PM $ 0.00498
-0.01%
$ 271,971 $ 1,038
Mar 22, 2 PM $ 0.00498
-0.01%
$ 272,070 $ 1,043
Mar 22, 1 PM $ 0.00498
+0.00%
$ 272,122 $ 1,043
Mar 22, 12 PM $ 0.00496
-0.03%
$ 270,689 $ 1,048
Mar 22, 11 AM $ 0.00496
-0.01%
$ 270,778 $ 971
Mar 22, 10 AM $ 0.00499
-0.09%
$ 272,329 $ 986
Mar 22, 9 AM $ 0.00497
-0.52%
$ 271,122 $ 991
Mar 22, 8 AM $ 0.00497
-0.04%
$ 271,324 $ 992
Mar 22, 7 AM $ 0.00497
+0.00%
$ 271,512 $ 940
Mar 21, 4 PM $ 0.00515
+0.00%
$ 281,298 $ 563
Mar 21, 3 PM $ 0.00513
-0.50%
$ 279,852 $ 578
Mar 21, 2 PM $ 0.00515
+0.06%
$ 281,376 $ 1,028
Mar 21, 1 PM $ 0.00513
-0.51%
$ 279,796 $ 1,056
Mar 21, 12 PM $ 0.00515
+0.01%
$ 281,199 $ 1,062
Mar 21, 11 AM $ 0.00513
+0.00%
$ 279,818 $ 1,098
Mar 21, 10 AM $ 0.00515
+0.01%
$ 281,273 $ 1,083
Mar 21, 9 AM $ 0.00515
+0.01%
$ 281,235 $ 1,067
Mar 21, 8 AM $ 0.00513
-0.52%
$ 279,856 $ 1,131
Mar 21, 7 AM $ 0.00515
+0.01%
$ 281,286 $ 1,142
Mar 21, 6 AM $ 0.00513
-0.02%
$ 279,852 $ 1,166
Mar 21, 5 AM $ 0.00513
-0.01%
$ 280,138 $ 1,207
Mar 21, 4 AM $ 0.00513
+0.00%
$ 280,257 $ 1,524
Mar 21, 3 AM $ 0.00516
-0.06%
$ 281,698 $ 1,588
Mar 21, 2 AM $ 0.00513
+0.00%
$ 280,103 $ 1,641
Mar 21, 1 AM $ 0.00516
+0.00%
$ 281,534 $ 1,646
Mar 21, 12 AM $ 0.00516
+0.02%
$ 281,497 $ 1,647
Mar 20, 11 PM $ 0.00522
+0.54%
$ 285,162 $ 1,651
Mar 20, 10 PM $ 0.00522
+0.05%
$ 285,065 $ 1,361
Mar 20, 9 PM $ 0.00521
+0.55%
$ 284,402 $ 1,393
Mar 20, 8 PM $ 0.00521
+0.61%
$ 284,365 $ 1,670
Mar 20, 7 PM $ 0.00518
-0.50%
$ 282,669 $ 1,669
Mar 20, 6 PM $ 0.00518
+0.01%
$ 282,802 $ 1,733
Mar 20, 5 PM $ 0.00521
+0.11%
$ 284,194 $ 1,793
Mar 20, 4 PM $ 0.00519
+0.06%
$ 283,523 $ 2,256
Mar 20, 3 PM $ 0.00524
-0.51%
$ 286,039 $ 2,226
Mar 20, 2 PM $ 0.00528
-0.49%
$ 288,417 $ 2,196
Mar 20, 1 PM $ 0.00529
-0.02%
$ 288,788 $ 2,214
Mar 20, 12 PM $ 0.00532
+0.48%
$ 290,439 $ 2,325
Mar 20, 11 AM $ 0.0053
-0.51%
$ 289,248 $ 2,872
Mar 20, 10 AM $ 0.0053
-0.56%
$ 289,310 $ 2,952
Mar 20, 9 AM $ 0.00531
-0.31%
$ 289,960 $ 2,943
Mar 20, 8 AM $ 0.00533
+0.11%
$ 290,845 $ 10,195
Mar 20, 7 AM $ 0.00532
+0.42%
$ 290,390 $ 17,279
Mar 20, 6 AM $ 0.0053
-0.55%
$ 289,405 $ 17,329