Epicentral Labs Historical Data

LABS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00532
+0.42%
$ 290,390 $ 17,279
Mar 20, 6 AM $ 0.0053
-0.55%
$ 289,405 $ 17,329
Mar 20, 5 AM $ 0.0054
+0.52%
$ 294,782 $ 17,348
Mar 20, 4 AM $ 0.00541
+0.38%
$ 295,274 $ 17,055
Mar 20, 3 AM $ 0.0054
-0.09%
$ 294,556 $ 16,973
Mar 20, 2 AM $ 0.0054
+0.01%
$ 294,831 $ 16,931
Mar 20, 1 AM $ 0.0054
+0.51%
$ 294,702 $ 16,948
Mar 20, 12 AM $ 0.0054
+0.07%
$ 294,601 $ 17,105
Mar 19, 11 PM $ 0.00539
+0.03%
$ 294,319 $ 18,054
Mar 19, 10 PM $ 0.00539
-0.02%
$ 294,190 $ 18,054
Mar 19, 9 PM $ 0.00539
-1.41%
$ 294,188 $ 18,021
Mar 19, 8 PM $ 0.00544
-0.06%
$ 297,151 $ 17,737
Mar 19, 7 PM $ 0.00547
+0.86%
$ 298,829 $ 17,738
Mar 19, 6 PM $ 0.00546
+0.01%
$ 297,811 $ 17,671
Mar 19, 5 PM $ 0.00543
+0.07%
$ 296,625 $ 18,339
Mar 19, 4 PM $ 0.00552
-0.49%
$ 301,545 $ 17,796
Mar 19, 3 PM $ 0.00555
+0.24%
$ 303,136 $ 19,814
Mar 19, 2 PM $ 0.0056
-0.89%
$ 305,697 $ 19,688
Mar 19, 1 PM $ 0.00562
-0.30%
$ 306,945 $ 19,698
Mar 19, 12 PM $ 0.00562
-0.06%
$ 306,936 $ 19,786
Mar 19, 11 AM $ 0.0055
-0.04%
$ 300,450 $ 19,720
Mar 19, 10 AM $ 0.00553
+0.50%
$ 302,113 $ 19,106
Mar 19, 7 AM $ 0.00556
-0.57%
$ 303,511 $ 4,692
Mar 19, 6 AM $ 0.00556
-0.05%
$ 303,719 $ 4,680
Mar 19, 5 AM $ 0.0056
+0.52%
$ 305,448 $ 4,647
Mar 19, 4 AM $ 0.00557
+0.00%
$ 304,173 $ 4,659
Mar 19, 3 AM $ 0.0056
-0.01%
$ 305,475 $ 4,660
Mar 19, 2 AM $ 0.00559
+0.09%
$ 305,405 $ 4,658
Mar 19, 1 AM $ 0.00561
+0.09%
$ 306,308 $ 4,647
Mar 19, 12 AM $ 0.00561
+3.76%
$ 306,087 $ 4,481
Mar 18, 11 PM $ 0.00541
+0.00%
$ 295,067 $ 3,551
Mar 18, 10 PM $ 0.0054
+0.01%
$ 295,002 $ 3,579
Mar 18, 9 PM $ 0.0054
-0.03%
$ 294,856 $ 3,646
Mar 18, 8 PM $ 0.00537
-0.49%
$ 293,144 $ 3,748
Mar 18, 7 PM $ 0.0054
+0.00%
$ 294,617 $ 4,036
Mar 18, 1 AM $ 0.00577
+0.01%
$ 315,191 $ 894
Mar 18, 12 AM $ 0.00578
-0.13%
$ 315,459 $ 2,377
Mar 17, 11 PM $ 0.00579
-0.52%
$ 316,188 $ 2,370
Mar 17, 10 PM $ 0.00581
+0.42%
$ 317,398 $ 2,436
Mar 17, 9 PM $ 0.00583
+0.19%
$ 318,164 $ 2,427
Mar 17, 8 PM $ 0.00583
+0.64%
$ 318,301 $ 2,354
Mar 17, 7 PM $ 0.00578
-0.02%
$ 315,290 $ 2,122
Mar 17, 6 PM $ 0.0058
+0.07%
$ 316,736 $ 2,056
Mar 17, 5 PM $ 0.0058
+0.01%
$ 316,445 $ 2,125
Mar 17, 4 PM $ 0.00579
+0.50%
$ 316,273 $ 2,322
Mar 17, 3 PM $ 0.00577
+0.04%
$ 314,772 $ 2,663
Mar 17, 2 PM $ 0.00576
-0.02%
$ 314,628 $ 2,676
Mar 17, 1 PM $ 0.00579
+0.47%
$ 316,300 $ 2,733
Mar 17, 12 PM $ 0.00577
+0.00%
$ 314,960 $ 2,729
Mar 17, 11 AM $ 0.00577
-0.03%
$ 314,965 $ 2,725