Epicentral Labs Historical Data

LABS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $ 0.000749
+0.00%
$ 40,877 $ 6
Aug 7, 9 PM $ 0.000761
+0.00%
$ 41,517 $ 6
Aug 7, 3 PM $ 0.000756
+0.00%
$ 41,264 $ 6
Aug 7, 2 PM $ 0.000757
+0.00%
$ 41,348 $ 5
Aug 7, 12 PM $ 0.000766
-0.14%
$ 41,812 $ 5
Aug 7, 9 AM $ 0.000762
-0.74%
$ 41,624 $ 4
Aug 7, 8 AM $ 0.000764
+0.00%
$ 41,715 $ 3
Aug 7, 7 AM $ 0.000768
+0.00%
$ 41,924 $ 3
Aug 7, 2 AM $ 0.000754
+0.05%
$ 41,178 $ 3
Aug 7, 1 AM $ 0.000757
+0.00%
$ 41,345 $ 1
Aug 7, 12 AM $ 0.000753
+0.00%
$ 41,083 $ 1
Aug 6, 11 PM $ 0.000735
+0.00%
$ 40,143 $ 0.1
Aug 6, 1 PM $ 0.000734
+0.00%
$ 40,075 $ 1
Aug 5, 9 PM $ 0.000738
+0.00%
$ 40,289 $ 1
Aug 5, 4 PM $ 0.000727
+0.00%
$ 39,681 $ 2
Aug 5, 3 PM $ 0.000748
+0.09%
$ 40,831 $ 2
Aug 5, 2 PM $ 0.00075
+0.00%
$ 40,952 $ 1
Aug 5, 1 PM $ 0.000799
+3.32%
$ 43,600 $ 1
Aug 5, 11 AM $ 0.000733
+0.00%
$ 40,022 $ 0
Aug 5, 12 AM $ 0.000732
-0.04%
$ 39,974 $ 2
Aug 4, 10 PM $ 0.000739
+0.00%
$ 40,348 $ 2
Aug 4, 8 PM $ 0.00073
+0.00%
$ 39,853 $ 3
Aug 4, 7 PM $ 0.000729
+0.00%
$ 39,770 $ 3
Aug 4, 5 PM $ 0.000738
+0.00%
$ 40,285 $ 8
Aug 4, 3 PM $ 0.000731
+0.00%
$ 39,921 $ 14
Aug 4, 12 PM $ 0.000737
+0.00%
$ 40,212 $ 44
Aug 4, 7 AM $ 0.000731
+0.00%
$ 39,908 $ 43
Aug 4, 6 AM $ 0.000742
-0.55%
$ 40,489 $ 44
Aug 3, 10 PM $ 0.000732
+0.00%
$ 39,966 $ 45
Aug 3, 9 PM $ 0.000744
+0.80%
$ 40,593 $ 46
Aug 3, 8 PM $ 0.000749
+0.00%
$ 40,879 $ 46
Aug 3, 7 PM $ 0.000741
-1.77%
$ 40,448 $ 45
Aug 3, 6 PM $ 0.000736
+1.82%
$ 40,194 $ 45
Aug 3, 5 PM $ 0.000738
+1.63%
$ 40,297 $ 42
Aug 3, 4 PM $ 0.000733
+0.66%
$ 40,040 $ 39
Aug 3, 3 PM $ 0.000732
-1.55%
$ 39,974 $ 39
Aug 3, 2 PM $ 0.000747
+0.87%
$ 40,788 $ 34
Aug 3, 1 PM $ 0.000747
+1.93%
$ 40,804 $ 22
Aug 3, 12 PM $ 0.000743
+1.90%
$ 40,551 $ 5
Aug 3, 8 AM $ 0.000736
+0.00%
$ 40,157 $ 5
Aug 3, 6 AM $ 0.000734
+0.00%
$ 40,070 $ 5
Aug 3, 5 AM $ 0.000734
+0.00%
$ 40,051 $ 5
Aug 3, 2 AM $ 0.000735
+0.15%
$ 40,100 $ 10
Aug 3, 1 AM $ 0.000732
+1.77%
$ 39,981 $ 8
Aug 2, 10 PM $ 0.000726
+0.00%
$ 39,616 $ 9
Aug 2, 4 PM $ 0.000724
+0.00%
$ 39,521 $ 9
Aug 2, 3 PM $ 0.000723
+0.00%
$ 39,483 $ 9
Aug 2, 2 PM $ 0.000725
+0.00%
$ 39,593 $ 9
Aug 2, 12 PM $ 0.000725
+0.32%
$ 39,559 $ 9
Aug 2, 11 AM $ 0.000723
-0.31%
$ 39,468 $ 9