Epicentral Labs Historical Data

LABS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.015
+0.50%
$ 816,161 $ 23,836
Dec 31, 2 AM $ 0.0149
-0.46%
$ 812,083 $ 23,837
Dec 31, 1 AM $ 0.0149
-0.50%
$ 811,304 $ 23,844
Dec 31, 12 AM $ 0.0149
+0.02%
$ 815,341 $ 23,846
Dec 30, 11 PM $ 0.0149
+0.50%
$ 815,169 $ 23,845
Dec 30, 10 PM $ 0.0149
-0.50%
$ 811,979 $ 23,851
Dec 30, 9 PM $ 0.0149
+0.00%
$ 811,885 $ 23,844
Dec 30, 3 PM $ 0.0134
+0.00%
$ 732,709 $ 19,028
Dec 30, 8 AM $ 0.0166
+0.00%
$ 907,477 $ 4,258
Dec 30, 7 AM $ 0.0166
+0.01%
$ 907,432 $ 4,246
Dec 30, 6 AM $ 0.0165
-0.02%
$ 903,142 $ 4,259
Dec 30, 5 AM $ 0.0166
+0.01%
$ 908,299 $ 5,565
Dec 30, 4 AM $ 0.0166
+0.50%
$ 908,144 $ 5,623
Dec 30, 3 AM $ 0.0166
+0.00%
$ 903,654 $ 5,644
Dec 30, 2 AM $ 0.0166
-0.04%
$ 904,077 $ 5,672
Dec 30, 1 AM $ 0.0166
+0.54%
$ 908,646 $ 6,008
Dec 30, 12 AM $ 0.0166
-0.03%
$ 903,907 $ 6,036
Dec 29, 11 PM $ 0.0166
-0.03%
$ 904,136 $ 6,627
Dec 29, 10 PM $ 0.0166
+0.04%
$ 908,923 $ 6,617
Dec 29, 9 PM $ 0.0166
+0.00%
$ 908,473 $ 7,954
Dec 29, 8 PM $ 0.0166
-0.26%
$ 908,536 $ 8,068
Dec 29, 7 PM $ 0.0167
-0.54%
$ 913,194 $ 7,846
Dec 29, 6 PM $ 0.0167
-0.01%
$ 913,406 $ 7,788
Dec 29, 5 PM $ 0.0165
-0.03%
$ 901,705 $ 7,772
Dec 29, 4 PM $ 0.0163
+0.01%
$ 889,248 $ 7,130
Dec 29, 3 PM $ 0.0163
+0.03%
$ 888,921 $ 5,889
Dec 29, 2 PM $ 0.0163
-0.56%
$ 888,402 $ 5,824
Dec 29, 1 PM $ 0.0164
+0.00%
$ 893,383 $ 5,235
Dec 29, 12 PM $ 0.0164
-0.16%
$ 892,558 $ 5,235
Dec 29, 11 AM $ 0.0164
-0.02%
$ 894,126 $ 6,098
Dec 29, 10 AM $ 0.0162
-0.45%
$ 882,164 $ 6,095
Dec 29, 9 AM $ 0.0162
-0.50%
$ 887,025 $ 6,131
Dec 29, 8 AM $ 0.0162
-0.02%
$ 886,988 $ 6,130
Dec 29, 7 AM $ 0.0163
-0.02%
$ 887,567 $ 8,434
Dec 29, 6 AM $ 0.0163
+0.50%
$ 887,410 $ 8,421
Dec 29, 5 AM $ 0.0159
-0.30%
$ 866,518 $ 7,086
Dec 29, 4 AM $ 0.0158
+0.00%
$ 864,950 $ 7,025
Dec 29, 3 AM $ 0.0158
-0.02%
$ 864,670 $ 7,002
Dec 29, 2 AM $ 0.0158
+0.63%
$ 862,884 $ 6,993
Dec 29, 1 AM $ 0.0158
+0.01%
$ 861,952 $ 6,661
Dec 29, 12 AM $ 0.0157
+0.17%
$ 858,834 $ 6,653
Dec 28, 11 PM $ 0.0159
+0.50%
$ 867,268 $ 6,527
Dec 28, 10 PM $ 0.0158
-0.03%
$ 863,226 $ 6,041
Dec 28, 9 PM $ 0.0154
+0.35%
$ 842,209 $ 6,024
Dec 28, 8 PM $ 0.0154
-0.05%
$ 839,262 $ 4,576
Dec 28, 7 PM $ 0.0154
-0.04%
$ 839,804 $ 5,137
Dec 28, 6 PM $ 0.0155
+0.00%
$ 844,904 $ 5,475
Dec 28, 5 PM $ 0.0154
-0.50%
$ 840,639 $ 5,815
Dec 28, 4 PM $ 0.0155
-0.05%
$ 844,838 $ 5,828
Dec 28, 3 PM $ 0.0155
+0.01%
$ 845,196 $ 5,850