Epicentral Labs Historical Data

LABS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00842
+0.00%
$ 459,401 $ 1,828
Feb 20, 6 PM $ 0.00843
+0.04%
$ 460,142 $ 1,830
Feb 20, 5 PM $ 0.00838
-0.09%
$ 457,437 $ 1,866
Feb 20, 4 PM $ 0.00843
+0.13%
$ 460,179 $ 1,856
Feb 20, 3 PM $ 0.00842
+0.32%
$ 459,438 $ 1,856
Feb 20, 2 PM $ 0.00838
+0.48%
$ 457,600 $ 1,823
Feb 20, 1 PM $ 0.00836
-0.60%
$ 456,603 $ 1,815
Feb 20, 12 PM $ 0.00841
+0.48%
$ 459,342 $ 1,817
Feb 20, 11 AM $ 0.00838
-0.54%
$ 457,330 $ 1,815
Feb 20, 5 AM $ 0.00838
+0.00%
$ 457,641 $ 1,622
Feb 16, 11 PM $ 0.0087
+0.00%
$ 475,210 $ 648
Feb 16, 9 PM $ 0.00868
+0.00%
$ 474,063 $ 637
Feb 15, 8 PM $ 0.00872
+0.00%
$ 476,001 $ 1,503
Feb 15, 7 PM $ 0.00873
-0.06%
$ 476,444 $ 1,495
Feb 15, 6 PM $ 0.00875
-0.02%
$ 477,882 $ 2,087
Feb 15, 5 PM $ 0.00882
+0.50%
$ 481,314 $ 2,348
Feb 15, 4 PM $ 0.00882
+0.52%
$ 481,570 $ 2,353
Feb 15, 3 PM $ 0.00882
+0.50%
$ 481,535 $ 2,358
Feb 15, 2 PM $ 0.00878
-0.09%
$ 479,324 $ 2,393
Feb 15, 1 PM $ 0.00881
-0.06%
$ 480,680 $ 2,400
Feb 15, 12 PM $ 0.00884
-0.03%
$ 482,516 $ 2,372
Feb 15, 11 AM $ 0.00884
-0.01%
$ 482,722 $ 2,401
Feb 15, 10 AM $ 0.00884
-0.11%
$ 482,802 $ 2,428
Feb 15, 9 AM $ 0.00889
+0.52%
$ 485,512 $ 2,411
Feb 15, 8 AM $ 0.00886
-0.46%
$ 483,540 $ 2,370
Feb 15, 7 AM $ 0.00884
+0.00%
$ 482,753 $ 2,502
Feb 15, 6 AM $ 0.00884
-0.46%
$ 482,776 $ 2,489
Feb 15, 5 AM $ 0.00888
-0.01%
$ 484,880 $ 2,560
Feb 15, 4 AM $ 0.00888
+0.66%
$ 484,918 $ 2,740
Feb 15, 3 AM $ 0.00884
+0.73%
$ 482,471 $ 2,711
Feb 15, 2 AM $ 0.00878
-0.01%
$ 479,061 $ 2,527
Feb 15, 1 AM $ 0.00878
+1.28%
$ 479,343 $ 2,530
Feb 14, 5 PM $ 0.00854
+0.00%
$ 466,048 $ 1,487
Feb 12, 7 AM $ 0.00802
+0.00%
$ 437,714 $ 928
Feb 12, 6 AM $ 0.00806
+0.06%
$ 439,826 $ 927
Feb 12, 5 AM $ 0.00805
+0.01%
$ 439,508 $ 1,962
Feb 12, 4 AM $ 0.00801
-0.37%
$ 438,914 $ 2,003
Feb 12, 3 AM $ 0.00807
+0.52%
$ 440,588 $ 1,916
Feb 12, 2 AM $ 0.00803
-0.50%
$ 438,278 $ 1,930
Feb 12, 1 AM $ 0.00806
+0.04%
$ 440,184 $ 2,070
Feb 12, 12 AM $ 0.00802
-0.05%
$ 437,956 $ 2,059
Feb 11, 11 PM $ 0.00806
+0.40%
$ 438,481 $ 2,062
Feb 11, 10 PM $ 0.00803
+0.05%
$ 438,564 $ 2,040
Feb 11, 9 PM $ 0.00806
+0.17%
$ 440,224 $ 2,019
Feb 11, 8 PM $ 0.00801
-0.01%
$ 437,257 $ 1,989
Feb 11, 7 PM $ 0.00805
+0.06%
$ 439,513 $ 1,987
Feb 11, 6 PM $ 0.00804
+0.01%
$ 438,854 $ 2,225
Feb 11, 5 PM $ 0.00803
+0.44%
$ 436,497 $ 2,239
Feb 11, 4 PM $ 0.00804
+0.57%
$ 439,153 $ 2,197
Feb 11, 3 PM $ 0.00799
+0.15%
$ 435,731 $ 2,210