Epicentral Labs Historical Data

LABS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0155
+0.00%
$ 845,107 $ 5,848
Dec 28, 1 PM $ 0.0155
+0.00%
$ 845,083 $ 5,855
Dec 28, 12 PM $ 0.0155
+0.01%
$ 844,915 $ 5,856
Dec 28, 6 AM $ 0.0148
+0.00%
$ 810,356 $ 1,470
Dec 28, 3 AM $ 0.0148
+0.03%
$ 806,308 $ 1,662
Dec 28, 2 AM $ 0.0148
-0.11%
$ 806,074 $ 1,681
Dec 28, 1 AM $ 0.0148
+0.00%
$ 807,368 $ 1,661
Dec 28, 12 AM $ 0.0149
+0.04%
$ 811,402 $ 1,643
Dec 27, 11 PM $ 0.0149
+0.00%
$ 811,030 $ 1,638
Dec 27, 5 AM $ 0.0145
+0.00%
$ 791,393 $ 932
Dec 27, 2 AM $ 0.0145
+0.00%
$ 793,986 $ 1,728
Dec 26, 6 PM $ 0.0145
+0.50%
$ 793,118 $ 1,970
Dec 26, 5 PM $ 0.0145
+0.00%
$ 793,083 $ 2,221
Dec 26, 4 PM $ 0.0145
+0.00%
$ 792,850 $ 2,244
Dec 26, 3 PM $ 0.0145
-0.58%
$ 789,545 $ 2,264
Dec 26, 12 PM $ 0.0145
+0.00%
$ 793,570 $ 2,092
Dec 26, 11 AM $ 0.0146
+0.01%
$ 797,632 $ 2,092
Dec 26, 10 AM $ 0.0146
+0.52%
$ 797,402 $ 2,090
Dec 26, 9 AM $ 0.0145
+0.11%
$ 794,081 $ 2,185
Dec 26, 8 AM $ 0.0145
-0.09%
$ 793,838 $ 2,707
Dec 26, 7 AM $ 0.0146
-0.04%
$ 794,665 $ 2,691
Dec 26, 6 AM $ 0.0145
+0.54%
$ 791,519 $ 2,678
Dec 25, 7 PM $ 0.0144
+0.00%
$ 783,520 $ 1,530
Dec 25, 6 PM $ 0.0143
-0.03%
$ 779,625 $ 2,665
Dec 25, 5 PM $ 0.0142
-0.47%
$ 774,443 $ 3,229
Dec 25, 4 PM $ 0.0142
+0.11%
$ 777,487 $ 3,008
Dec 25, 3 PM $ 0.0142
+0.00%
$ 776,636 $ 3,712
Dec 25, 2 PM $ 0.0142
+0.50%
$ 776,653 $ 3,777
Dec 25, 1 PM $ 0.0142
+0.48%
$ 776,650 $ 3,810
Dec 25, 12 PM $ 0.0142
+0.00%
$ 772,970 $ 3,808
Dec 25, 11 AM $ 0.0142
-0.02%
$ 772,970 $ 3,808
Dec 25, 10 AM $ 0.0142
-0.03%
$ 776,230 $ 3,805
Dec 25, 9 AM $ 0.014
+0.00%
$ 764,930 $ 3,703
Dec 25, 8 AM $ 0.014
-0.51%
$ 765,233 $ 3,066
Dec 25, 7 AM $ 0.0141
+0.01%
$ 769,058 $ 3,058
Dec 25, 6 AM $ 0.0141
+0.54%
$ 768,200 $ 3,054
Dec 25, 5 AM $ 0.014
+0.40%
$ 764,458 $ 3,060
Dec 25, 4 AM $ 0.0139
+0.01%
$ 761,454 $ 2,786
Dec 25, 3 AM $ 0.0139
+0.02%
$ 761,225 $ 2,780
Dec 25, 2 AM $ 0.0139
+0.02%
$ 760,872 $ 2,809
Dec 25, 1 AM $ 0.0139
-0.01%
$ 756,813 $ 2,819
Dec 25, 12 AM $ 0.0139
-0.49%
$ 756,907 $ 2,807
Dec 24, 11 PM $ 0.0139
+0.01%
$ 760,450 $ 2,805
Dec 24, 10 PM $ 0.0139
+0.00%
$ 760,042 $ 2,792
Dec 24, 9 PM $ 0.0139
+0.00%
$ 759,974 $ 2,789
Dec 24, 1 AM $ 0.0143
+0.00%
$ 780,809 $ 1,216
Dec 24, 12 AM $ 0.0143
+0.00%
$ 780,888 $ 1,476
Dec 23, 11 PM $ 0.0143
+0.00%
$ 780,957 $ 3,557
Dec 23, 10 PM $ 0.0144
+0.00%
$ 785,024 $ 3,560
Dec 23, 9 PM $ 0.0144
+0.67%
$ 784,988 $ 3,572