Epicentral Labs Historical Data

LABS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00799
+0.15%
$ 435,731 $ 2,210
Feb 11, 2 PM $ 0.00797
-0.07%
$ 434,987 $ 2,037
Feb 11, 1 PM $ 0.00793
-0.49%
$ 432,675 $ 1,797
Feb 11, 12 PM $ 0.00797
+0.02%
$ 434,817 $ 1,787
Feb 11, 11 AM $ 0.00796
+0.44%
$ 434,683 $ 1,787
Feb 11, 10 AM $ 0.00793
-0.04%
$ 433,026 $ 1,773
Feb 11, 9 AM $ 0.00793
+0.00%
$ 433,068 $ 1,850
Feb 10, 12 AM $ 0.00853
+0.00%
$ 465,417 $ 1,378
Feb 9, 9 PM $ 0.00854
-0.01%
$ 466,372 $ 1,499
Feb 9, 8 PM $ 0.00853
+0.00%
$ 465,542 $ 1,504
Feb 8, 9 PM $ 0.00854
-0.52%
$ 466,015 $ 716
Feb 8, 8 PM $ 0.00859
-0.49%
$ 468,860 $ 3,023
Feb 8, 7 PM $ 0.00863
+0.07%
$ 470,688 $ 2,913
Feb 8, 6 PM $ 0.0086
+0.16%
$ 469,438 $ 2,912
Feb 8, 5 PM $ 0.00859
+0.49%
$ 468,676 $ 3,162
Feb 8, 4 PM $ 0.00857
-0.17%
$ 468,501 $ 3,172
Feb 8, 3 PM $ 0.00859
-0.53%
$ 468,705 $ 3,105
Feb 8, 2 PM $ 0.00863
+0.00%
$ 471,199 $ 3,139
Feb 8, 1 PM $ 0.00863
+0.54%
$ 471,115 $ 3,196
Feb 8, 12 PM $ 0.00862
+0.08%
$ 470,638 $ 4,471
Feb 8, 11 AM $ 0.00861
+0.52%
$ 469,887 $ 4,585
Feb 8, 10 AM $ 0.00856
-0.16%
$ 467,445 $ 4,602
Feb 8, 9 AM $ 0.00862
+0.06%
$ 470,599 $ 4,591
Feb 8, 8 AM $ 0.0086
+0.52%
$ 469,582 $ 4,639
Feb 8, 7 AM $ 0.00856
-0.01%
$ 467,131 $ 4,623
Feb 8, 6 AM $ 0.00856
-0.02%
$ 467,195 $ 4,804
Feb 8, 5 AM $ 0.00856
+0.00%
$ 467,353 $ 4,816
Feb 8, 4 AM $ 0.00856
-0.02%
$ 467,634 $ 4,827
Feb 8, 3 AM $ 0.00857
+0.14%
$ 467,714 $ 4,904
Feb 7, 8 PM $ 0.008
+0.00%
$ 436,727 $ 3,127
Feb 7, 7 PM $ 0.00804
-0.01%
$ 438,884 $ 3,145
Feb 7, 6 PM $ 0.00804
-0.36%
$ 439,045 $ 3,179
Feb 7, 5 PM $ 0.00803
+0.00%
$ 438,238 $ 2,934
Feb 7, 4 PM $ 0.00803
+0.00%
$ 438,304 $ 3,010
Feb 7, 11 AM $ 0.00831
+0.00%
$ 453,474 $ 2,369
Feb 7, 8 AM $ 0.00831
+0.00%
$ 453,667 $ 2,533
Feb 7, 5 AM $ 0.00838
+0.00%
$ 457,409 $ 2,688
Feb 7, 4 AM $ 0.00843
+0.08%
$ 459,980 $ 2,726
Feb 7, 3 AM $ 0.00838
+0.07%
$ 457,328 $ 3,904
Feb 7, 2 AM $ 0.00841
+0.08%
$ 459,357 $ 3,736
Feb 7, 1 AM $ 0.00836
-0.06%
$ 456,492 $ 3,901
Feb 7, 12 AM $ 0.00837
-0.22%
$ 456,837 $ 4,346
Feb 6, 11 PM $ 0.00839
-0.07%
$ 458,359 $ 4,905
Feb 6, 10 PM $ 0.00842
+0.58%
$ 459,713 $ 4,979
Feb 6, 9 PM $ 0.00841
+0.54%
$ 459,350 $ 5,039
Feb 6, 8 PM $ 0.00838
+0.71%
$ 457,333 $ 6,817
Feb 6, 7 PM $ 0.00826
-0.62%
$ 453,995 $ 6,797
Feb 6, 6 PM $ 0.00827
-0.41%
$ 453,366 $ 6,781
Feb 6, 5 PM $ 0.00834
+0.23%
$ 455,184 $ 6,910
Feb 6, 4 PM $ 0.0083
+0.87%
$ 449,032 $ 7,038