Epicentral Labs Historical Data

LABS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0146
+0.27%
$ 799,666 $ 5,101
Dec 21, 10 AM $ 0.0146
+1.38%
$ 797,872 $ 4,848
Dec 21, 9 AM $ 0.0144
+0.05%
$ 786,769 $ 4,209
Dec 21, 8 AM $ 0.0144
+0.00%
$ 786,130 $ 4,192
Dec 21, 7 AM $ 0.0144
+0.00%
$ 786,075 $ 4,210
Dec 21, 6 AM $ 0.0144
+0.01%
$ 786,051 $ 4,209
Dec 21, 5 AM $ 0.0143
-0.47%
$ 783,091 $ 4,208
Dec 21, 4 AM $ 0.0144
+0.00%
$ 786,433 $ 4,160
Dec 21, 3 AM $ 0.0144
+0.04%
$ 786,126 $ 4,176
Dec 21, 2 AM $ 0.0146
+0.61%
$ 794,536 $ 4,162
Dec 21, 1 AM $ 0.0145
-0.34%
$ 789,574 $ 3,242
Dec 21, 12 AM $ 0.0145
-0.41%
$ 791,906 $ 4,117
Dec 20, 11 PM $ 0.0146
+0.06%
$ 795,132 $ 4,563
Dec 20, 10 PM $ 0.0147
-0.05%
$ 802,410 $ 4,717
Dec 20, 9 PM $ 0.0147
-0.01%
$ 802,862 $ 4,489
Dec 20, 8 PM $ 0.0147
-0.05%
$ 803,029 $ 4,706
Dec 20, 7 PM $ 0.0148
+2.67%
$ 805,223 $ 4,753
Dec 20, 6 PM $ 0.0143
-0.08%
$ 782,258 $ 3,168
Dec 20, 5 PM $ 0.0143
+0.03%
$ 782,819 $ 3,407
Dec 20, 4 PM $ 0.0143
-0.09%
$ 782,441 $ 6,004
Dec 20, 3 PM $ 0.0143
+0.16%
$ 781,623 $ 5,917
Dec 20, 2 PM $ 0.0143
-0.46%
$ 780,421 $ 5,900
Dec 20, 1 PM $ 0.0143
+0.09%
$ 779,394 $ 5,993
Dec 20, 12 PM $ 0.0143
+0.51%
$ 782,342 $ 5,972
Dec 20, 11 AM $ 0.0143
+0.50%
$ 782,257 $ 5,977
Dec 20, 10 AM $ 0.0143
-0.47%
$ 778,412 $ 5,987
Dec 20, 9 AM $ 0.0143
+0.00%
$ 782,015 $ 6,453
Dec 20, 8 AM $ 0.0143
+0.05%
$ 781,647 $ 6,510
Dec 20, 7 AM $ 0.0142
+0.00%
$ 777,259 $ 6,486
Dec 20, 6 AM $ 0.0143
+0.50%
$ 781,140 $ 6,560
Dec 20, 5 AM $ 0.0142
-0.51%
$ 777,237 $ 6,580
Dec 20, 4 AM $ 0.0143
+0.06%
$ 781,210 $ 6,601
Dec 20, 3 AM $ 0.0142
-0.02%
$ 776,704 $ 6,609
Dec 20, 2 AM $ 0.0142
-0.19%
$ 777,110 $ 6,730
Dec 20, 1 AM $ 0.0141
-0.25%
$ 767,800 $ 6,604
Dec 20, 12 AM $ 0.014
+0.20%
$ 765,781 $ 5,739
Dec 19, 11 PM $ 0.0139
+0.03%
$ 757,124 $ 5,573
Dec 19, 10 PM $ 0.0139
+0.59%
$ 758,839 $ 5,027
Dec 19, 9 PM $ 0.0138
+0.21%
$ 754,696 $ 4,765
Dec 19, 8 PM $ 0.0138
+0.05%
$ 752,620 $ 5,756
Dec 19, 7 PM $ 0.0137
+0.39%
$ 747,102 $ 6,203
Dec 19, 6 PM $ 0.0136
-0.24%
$ 744,344 $ 9,167
Dec 19, 5 PM $ 0.0136
+0.34%
$ 743,633 $ 8,751
Dec 19, 4 PM $ 0.013
+0.46%
$ 709,568 $ 8,541
Dec 19, 3 PM $ 0.013
+0.51%
$ 709,461 $ 6,432
Dec 19, 2 PM $ 0.013
+0.80%
$ 708,174 $ 6,389
Dec 19, 1 PM $ 0.0129
+0.11%
$ 705,055 $ 6,480
Dec 19, 12 PM $ 0.0128
-0.48%
$ 700,163 $ 6,468
Dec 19, 11 AM $ 0.0128
-0.04%
$ 700,047 $ 6,441
Dec 19, 10 AM $ 0.0128
+1.24%
$ 700,458 $ 6,568