Epicentral Labs Historical Data

LABS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0127
-0.32%
$ 692,098 $ 6,110
Dec 19, 8 AM $ 0.0127
+0.01%
$ 693,886 $ 6,073
Dec 19, 7 AM $ 0.0127
+0.30%
$ 693,563 $ 6,917
Dec 19, 6 AM $ 0.0127
+0.03%
$ 691,077 $ 6,851
Dec 19, 5 AM $ 0.0127
+0.08%
$ 690,728 $ 6,853
Dec 19, 4 AM $ 0.0126
+0.00%
$ 686,617 $ 6,859
Dec 19, 3 AM $ 0.0126
+0.13%
$ 686,754 $ 6,812
Dec 19, 2 AM $ 0.0125
-0.03%
$ 682,426 $ 6,723
Dec 19, 1 AM $ 0.0125
-0.09%
$ 682,714 $ 6,748
Dec 19, 12 AM $ 0.0125
+0.00%
$ 683,685 $ 6,728
Dec 18, 11 PM $ 0.0125
-0.51%
$ 683,698 $ 6,743
Dec 18, 10 PM $ 0.0126
+0.14%
$ 687,139 $ 6,754
Dec 18, 9 PM $ 0.0123
+0.76%
$ 673,661 $ 6,763
Dec 18, 8 PM $ 0.0122
+0.06%
$ 668,283 $ 5,630
Dec 18, 7 PM $ 0.0121
+0.23%
$ 660,704 $ 7,509
Dec 18, 6 PM $ 0.0117
+0.09%
$ 639,520 $ 5,132
Dec 18, 5 PM $ 0.0118
-0.26%
$ 641,656 $ 5,104
Dec 18, 4 PM $ 0.0119
+0.06%
$ 647,160 $ 5,205
Dec 18, 3 PM $ 0.0118
+0.43%
$ 644,585 $ 5,622
Dec 18, 2 PM $ 0.0118
+0.69%
$ 645,858 $ 5,762
Dec 18, 1 PM $ 0.0117
+0.15%
$ 640,129 $ 5,629
Dec 18, 12 PM $ 0.0117
+0.52%
$ 639,069 $ 5,563
Dec 18, 11 AM $ 0.0117
-0.44%
$ 638,947 $ 5,558
Dec 18, 10 AM $ 0.0118
+0.05%
$ 641,468 $ 5,906
Dec 18, 9 AM $ 0.0117
+0.01%
$ 641,005 $ 5,893
Dec 18, 8 AM $ 0.0119
-0.52%
$ 651,661 $ 5,918
Dec 18, 7 AM $ 0.012
+0.52%
$ 655,047 $ 5,068
Dec 18, 6 AM $ 0.0119
-0.03%
$ 651,641 $ 5,106
Dec 18, 5 AM $ 0.012
+0.00%
$ 655,867 $ 5,088
Dec 18, 4 AM $ 0.012
+0.00%
$ 655,438 $ 5,089
Dec 18, 3 AM $ 0.0119
+0.00%
$ 652,111 $ 5,100
Dec 18, 2 AM $ 0.012
-0.01%
$ 652,684 $ 5,074
Dec 18, 1 AM $ 0.012
-0.49%
$ 652,896 $ 5,045
Dec 16, 9 PM $ 0.0119
+0.00%
$ 651,660 $ 1,430
Dec 16, 8 PM $ 0.0119
+0.01%
$ 651,154 $ 1,484
Dec 16, 7 PM $ 0.0119
+0.02%
$ 648,016 $ 3,629
Dec 16, 6 PM $ 0.0119
-0.04%
$ 647,904 $ 3,705
Dec 16, 5 PM $ 0.0119
-0.02%
$ 648,959 $ 3,778
Dec 16, 4 PM $ 0.012
+0.75%
$ 652,404 $ 3,825
Dec 16, 3 PM $ 0.0119
-0.43%
$ 647,909 $ 3,835
Dec 16, 2 PM $ 0.0119
-0.17%
$ 647,859 $ 4,098
Dec 16, 1 PM $ 0.0119
-0.50%
$ 649,029 $ 4,025
Dec 16, 12 PM $ 0.0119
-0.41%
$ 649,003 $ 4,032
Dec 16, 11 AM $ 0.0119
+0.25%
$ 651,570 $ 4,049
Dec 16, 10 AM $ 0.0119
+0.50%
$ 649,584 $ 3,995
Dec 16, 9 AM $ 0.0119
+0.03%
$ 649,723 $ 5,881
Dec 16, 8 AM $ 0.0118
-0.13%
$ 646,130 $ 5,891
Dec 16, 7 AM $ 0.0119
+0.03%
$ 650,238 $ 5,859
Dec 16, 6 AM $ 0.0119
+0.08%
$ 650,070 $ 5,869
Dec 16, 5 AM $ 0.0118
-0.05%
$ 646,217 $ 5,825